01114 華晨中國
按盤價 
3.830 -0.140 (-3.526%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%20%17%26%
- 3.784
- 大手*
-
41%28%14%17%
- 3.787
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.880
- 918,000
- 0
- 3.870
- 698,000
- 0
- 3.860
- 918,000
- 16,000
- 3.850
- 1,338,000
- 4,000
- 3.840
- 6,242,000
- 40,000
- 3.830
- 19,904,000
- 16,000
- 3.820
- 7,254,000
- 22,000
- 3.810
- 6,884,000
- 144,000
- 3.800
- 3,792,000
- 0
- 3.790
- 5,026,000
- 60,000
- 3.780
- 5,792,000
- 26,000
- 3.770
- 4,368,000
- 44,000
- 3.760
- 3,666,000
- 0
- 3.750
- 1,940,000
- 0
- 3.740
- 1,856,000
- 0
- 3.730
- 2,932,000
- 0
- 3.720
- 3,952,000
- 0
- 3.710
- 8,176,000
- 0
- 3.700
- 7,518,000
- 0
- 3.690
- 3,208,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.880 | 918,000 | 918,000 | 0.932% | 0 | 0.000% | |||
| 3.870 | 698,000 | 698,000 | 0.708% | 0 | 0.000% | |||
| 3.860 | 934,000 | 918,000 | 0.932% | 16,000 | 0.016% | |||
| 3.850 | 1,342,000 | 1,338,000 | 1.358% | 4,000 | 0.004% | |||
| 3.840 | 6,282,000 | 6,242,000 | 6.335% | 40,000 | 0.041% | |||
| 3.830 | 19,920,000 | 19,904,000 | 20.200% | 16,000 | 0.016% | |||
| 3.820 | 7,276,000 | 7,254,000 | 7.362% | 22,000 | 0.022% | |||
| 3.810 | 7,028,000 | 6,884,000 | 6.986% | 144,000 | 0.146% | |||
| 3.800 | 3,792,000 | 3,792,000 | 3.848% | 0 | 0.000% | |||
| 3.790 | 5,086,000 | 5,026,000 | 5.101% | 60,000 | 0.061% | |||
| 3.780 | 5,818,000 | 5,792,000 | 5.878% | 26,000 | 0.026% | |||
| 3.770 | 4,412,000 | 4,368,000 | 4.433% | 44,000 | 0.045% | |||
| 3.760 | 3,666,000 | 3,666,000 | 3.721% | 0 | 0.000% | |||
| 3.750 | 1,940,000 | 1,940,000 | 1.969% | 0 | 0.000% | |||
| 3.740 | 1,856,000 | 1,856,000 | 1.884% | 0 | 0.000% | |||
| 3.730 | 2,932,000 | 2,932,000 | 2.976% | 0 | 0.000% | |||
| 3.720 | 3,952,000 | 3,952,000 | 4.011% | 0 | 0.000% | |||
| 3.710 | 8,176,000 | 8,176,000 | 8.298% | 0 | 0.000% | |||
| 3.700 | 7,518,000 | 7,518,000 | 7.630% | 0 | 0.000% | |||
| 3.690 | 3,208,000 | 3,208,000 | 3.256% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
