01114 華晨中國
按盤價 
6.580 -0.050 (-0.754%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%20%37%
- 6.606
- 大手*
-
11%4%23%62%
- 6.601
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.730
- 50,000
- 0
- 6.720
- 152,000
- 0
- 6.710
- 98,000
- 0
- 6.700
- 130,000
- 0
- 6.690
- 132,000
- 0
- 6.680
- 126,000
- 0
- 6.670
- 60,000
- 0
- 6.660
- 64,000
- 0
- 6.650
- 162,000
- 0
- 6.640
- 360,000
- 0
- 6.630
- 1,664,000
- 0
- 6.620
- 554,000
- 0
- 6.610
- 2,440,000
- 6,074
- 6.600
- 3,000,000
- 8,000
- 6.590
- 3,000,000
- 4,180
- 6.580
- 3,016,000
- 0
- 6.570
- 186,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.730 | 50,000 | 50,000 | 0.328% | 0 | 0.000% | |||
| 6.720 | 152,000 | 152,000 | 0.998% | 0 | 0.000% | |||
| 6.710 | 98,000 | 98,000 | 0.643% | 0 | 0.000% | |||
| 6.700 | 130,000 | 130,000 | 0.854% | 0 | 0.000% | |||
| 6.690 | 132,000 | 132,000 | 0.867% | 0 | 0.000% | |||
| 6.680 | 126,000 | 126,000 | 0.827% | 0 | 0.000% | |||
| 6.670 | 60,000 | 60,000 | 0.394% | 0 | 0.000% | |||
| 6.660 | 64,000 | 64,000 | 0.420% | 0 | 0.000% | |||
| 6.650 | 162,000 | 162,000 | 1.064% | 0 | 0.000% | |||
| 6.640 | 360,000 | 360,000 | 2.364% | 0 | 0.000% | |||
| 6.630 | 1,664,000 | 1,664,000 | 10.926% | 0 | 0.000% | |||
| 6.620 | 554,000 | 554,000 | 3.637% | 0 | 0.000% | |||
| 6.610 | 2,446,074 | 2,440,000 | 16.021% | 6,074 | 0.040% | |||
| 6.600 | 3,008,000 | 3,000,000 | 19.698% | 8,000 | 0.053% | |||
| 6.590 | 3,004,180 | 3,000,000 | 19.698% | 4,180 | 0.027% | |||
| 6.580 | 3,016,000 | 3,016,000 | 19.803% | 0 | 0.000% | |||
| 6.570 | 186,000 | 186,000 | 1.221% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/05/2024 16:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/05/2024 16:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
