01093 石藥集團
按盤價 
6.630 -0.060 (-0.897%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%33%22%18%
- 6.673
- 大手*
-
26%41%20%13%
- 6.653
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.850
- 652,000
- 4,000
- 6.840
- 1,170,000
- 20,000
- 6.830
- 2,306,000
- 22,000
- 6.820
- 854,000
- 26,000
- 6.800
- 852,000
- 6,000
- 6.780
- 1,640,000
- 4,000
- 6.770
- 1,356,000
- 11,400
- 6.760
- 1,108,000
- 2,000
- 6.750
- 2,654,000
- 6,000
- 6.740
- 5,254,000
- 108,000
- 6.730
- 4,148,000
- 28,000
- 6.720
- 6,530,000
- 64,000
- 6.710
- 4,382,000
- 61,000
- 6.700
- 3,432,000
- 14,332
- 6.690
- 2,444,000
- 102,904
- 6.680
- 776,000
- 4,000
- 6.660
- 1,734,000
- 0
- 6.650
- 1,048,000
- 720
- 6.640
- 1,526,000
- 96,448
- 6.630
- 71,288,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.850 | 656,000 | 652,000 | 0.544% | 4,000 | 0.003% | |||
| 6.840 | 1,190,000 | 1,170,000 | 0.977% | 20,000 | 0.017% | |||
| 6.830 | 2,328,000 | 2,306,000 | 1.925% | 22,000 | 0.018% | |||
| 6.820 | 880,000 | 854,000 | 0.713% | 26,000 | 0.022% | |||
| 6.800 | 858,000 | 852,000 | 0.711% | 6,000 | 0.005% | |||
| 6.780 | 1,644,000 | 1,640,000 | 1.369% | 4,000 | 0.003% | |||
| 6.770 | 1,367,400 | 1,356,000 | 1.132% | 11,400 | 0.010% | |||
| 6.760 | 1,110,000 | 1,108,000 | 0.925% | 2,000 | 0.002% | |||
| 6.750 | 2,660,000 | 2,654,000 | 2.216% | 6,000 | 0.005% | |||
| 6.740 | 5,362,000 | 5,254,000 | 4.386% | 108,000 | 0.090% | |||
| 6.730 | 4,176,000 | 4,148,000 | 3.463% | 28,000 | 0.023% | |||
| 6.720 | 6,594,000 | 6,530,000 | 5.451% | 64,000 | 0.053% | |||
| 6.710 | 4,443,000 | 4,382,000 | 3.658% | 61,000 | 0.051% | |||
| 6.700 | 3,446,332 | 3,432,000 | 2.865% | 14,332 | 0.012% | |||
| 6.690 | 2,546,904 | 2,444,000 | 2.040% | 102,904 | 0.086% | |||
| 6.680 | 780,000 | 776,000 | 0.648% | 4,000 | 0.003% | |||
| 6.660 | 1,734,000 | 1,734,000 | 1.448% | 0 | 0.000% | |||
| 6.650 | 1,048,720 | 1,048,000 | 0.875% | 720 | 0.001% | |||
| 6.640 | 1,622,448 | 1,526,000 | 1.274% | 96,448 | 0.081% | |||
| 6.630 | 71,288,000 | 71,288,000 | 59.511% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
