01070 ＴＣＬ電子
按盤價 
4.560 -0.120 (-2.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%8%6%51%
- 4.524
- 大手*
-
100%
- 4.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.630
- 126,000
- 0
- 4.610
- 94,000
- 3,000
- 4.600
- 386,000
- 0
- 4.590
- 227,000
- 0
- 4.580
- 617,000
- 0
- 4.570
- 396,000
- 0
- 4.560
- 399,000
- 0
- 4.550
- 618,000
- 0
- 4.540
- 446,000
- 1,000
- 4.530
- 417,000
- 0
- 4.520
- 533,000
- 0
- 4.510
- 317,000
- 0
- 4.500
- 538,000
- 0
- 4.490
- 569,000
- 0
- 4.480
- 247,000
- 0
- 4.470
- 355,000
- 0
- 4.460
- 475,000
- 0
- 4.450
- 498,000
- 0
- 4.440
- 159,000
- 0
- 4.420
- 113,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.630 | 126,000 | 126,000 | 1.630% | 0 | 0.000% | |||
| 4.610 | 97,000 | 94,000 | 1.216% | 3,000 | 0.039% | |||
| 4.600 | 386,000 | 386,000 | 4.994% | 0 | 0.000% | |||
| 4.590 | 227,000 | 227,000 | 2.937% | 0 | 0.000% | |||
| 4.580 | 617,000 | 617,000 | 7.983% | 0 | 0.000% | |||
| 4.570 | 396,000 | 396,000 | 5.124% | 0 | 0.000% | |||
| 4.560 | 399,000 | 399,000 | 5.162% | 0 | 0.000% | |||
| 4.550 | 618,000 | 618,000 | 7.996% | 0 | 0.000% | |||
| 4.540 | 447,000 | 446,000 | 5.770% | 1,000 | 0.013% | |||
| 4.530 | 417,000 | 417,000 | 5.395% | 0 | 0.000% | |||
| 4.520 | 533,000 | 533,000 | 6.896% | 0 | 0.000% | |||
| 4.510 | 317,000 | 317,000 | 4.101% | 0 | 0.000% | |||
| 4.500 | 538,000 | 538,000 | 6.961% | 0 | 0.000% | |||
| 4.490 | 569,000 | 569,000 | 7.362% | 0 | 0.000% | |||
| 4.480 | 247,000 | 247,000 | 3.196% | 0 | 0.000% | |||
| 4.470 | 355,000 | 355,000 | 4.593% | 0 | 0.000% | |||
| 4.460 | 475,000 | 475,000 | 6.146% | 0 | 0.000% | |||
| 4.450 | 498,000 | 498,000 | 6.443% | 0 | 0.000% | |||
| 4.440 | 159,000 | 159,000 | 2.057% | 0 | 0.000% | |||
| 4.420 | 113,000 | 113,000 | 1.462% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/08/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/08/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
