01055 中國南方航空股份
按盤價 
3.260 -0.150 (-4.399%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%18%12%41%
- 3.276
- 大手*
-
47%22%15%16%
- 3.313
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.420
- 100,000
- 0
- 3.390
- 666,000
- 0
- 3.380
- 196,000
- 0
- 3.370
- 368,000
- 0
- 3.360
- 292,000
- 0
- 3.350
- 1,102,000
- 0
- 3.340
- 470,000
- 0
- 3.330
- 598,000
- 0
- 3.320
- 796,000
- 0
- 3.310
- 680,000
- 0
- 3.300
- 820,000
- 90
- 3.290
- 1,694,000
- 0
- 3.280
- 2,306,000
- 0
- 3.270
- 5,292,000
- 0
- 3.260
- 4,988,000
- 0
- 3.250
- 4,132,000
- 9,000
- 3.240
- 2,194,000
- 0
- 3.230
- 834,000
- 0
- 3.220
- 856,000
- 0
- 3.210
- 432,000
- 408
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.420 | 100,000 | 100,000 | 0.346% | 0 | 0.000% | |||
| 3.390 | 666,000 | 666,000 | 2.301% | 0 | 0.000% | |||
| 3.380 | 196,000 | 196,000 | 0.677% | 0 | 0.000% | |||
| 3.370 | 368,000 | 368,000 | 1.272% | 0 | 0.000% | |||
| 3.360 | 292,000 | 292,000 | 1.009% | 0 | 0.000% | |||
| 3.350 | 1,102,000 | 1,102,000 | 3.808% | 0 | 0.000% | |||
| 3.340 | 470,000 | 470,000 | 1.624% | 0 | 0.000% | |||
| 3.330 | 598,000 | 598,000 | 2.066% | 0 | 0.000% | |||
| 3.320 | 796,000 | 796,000 | 2.751% | 0 | 0.000% | |||
| 3.310 | 680,000 | 680,000 | 2.350% | 0 | 0.000% | |||
| 3.300 | 820,090 | 820,000 | 2.833% | 90 | 0.000% | |||
| 3.290 | 1,694,000 | 1,694,000 | 5.854% | 0 | 0.000% | |||
| 3.280 | 2,306,000 | 2,306,000 | 7.968% | 0 | 0.000% | |||
| 3.270 | 5,292,000 | 5,292,000 | 18.286% | 0 | 0.000% | |||
| 3.260 | 4,988,000 | 4,988,000 | 17.236% | 0 | 0.000% | |||
| 3.250 | 4,141,000 | 4,132,000 | 14.278% | 9,000 | 0.031% | |||
| 3.240 | 2,194,000 | 2,194,000 | 7.581% | 0 | 0.000% | |||
| 3.230 | 834,000 | 834,000 | 2.882% | 0 | 0.000% | |||
| 3.220 | 856,000 | 856,000 | 2.958% | 0 | 0.000% | |||
| 3.210 | 432,408 | 432,000 | 1.493% | 408 | 0.001% | |||
| 備註： | 即時報價更新時間為 23/05/2024 16:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/05/2024 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
