01024 快手－Ｗ
按盤價 
46.400 -6.150 (-11.703%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%19%15%26%
- 46.860
- 大手*
-
37%17%17%29%
- 46.862
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.750
- 2,069,700
- 0
- 47.700
- 2,251,000
- 200
- 47.400
- 2,529,700
- 2,300
- 47.250
- 3,026,100
- 1,690
- 47.200
- 4,248,600
- 22,470
- 47.150
- 3,035,000
- 3,700
- 47.100
- 3,487,800
- 30,954
- 47.050
- 7,267,500
- 36,540
- 47.000
- 10,040,000
- 44,839
- 46.950
- 4,838,200
- 23,800
- 46.900
- 3,470,800
- 15,486
- 46.800
- 2,328,600
- 1,580
- 46.550
- 2,788,800
- 11,200
- 46.500
- 5,729,800
- 46,659
- 46.450
- 4,961,000
- 78,001
- 46.400
- 11,203,000
- 48,780
- 46.350
- 7,496,600
- 61,305
- 46.300
- 6,949,000
- 43,100
- 46.250
- 4,030,700
- 16,300
- 46.200
- 3,129,300
- 8,863
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.750 | 2,069,700 | 2,069,700 | 1.743% | 0 | 0.000% | |||
| 47.700 | 2,251,200 | 2,251,000 | 1.895% | 200 | 0.000% | |||
| 47.400 | 2,532,000 | 2,529,700 | 2.130% | 2,300 | 0.002% | |||
| 47.250 | 3,027,790 | 3,026,100 | 2.548% | 1,690 | 0.001% | |||
| 47.200 | 4,271,070 | 4,248,600 | 3.578% | 22,470 | 0.019% | |||
| 47.150 | 3,038,700 | 3,035,000 | 2.556% | 3,700 | 0.003% | |||
| 47.100 | 3,518,754 | 3,487,800 | 2.937% | 30,954 | 0.026% | |||
| 47.050 | 7,304,040 | 7,267,500 | 6.120% | 36,540 | 0.031% | |||
| 47.000 | 10,084,839 | 10,040,000 | 8.454% | 44,839 | 0.038% | |||
| 46.950 | 4,862,000 | 4,838,200 | 4.074% | 23,800 | 0.020% | |||
| 46.900 | 3,486,286 | 3,470,800 | 2.923% | 15,486 | 0.013% | |||
| 46.800 | 2,330,180 | 2,328,600 | 1.961% | 1,580 | 0.001% | |||
| 46.550 | 2,800,000 | 2,788,800 | 2.348% | 11,200 | 0.009% | |||
| 46.500 | 5,776,459 | 5,729,800 | 4.825% | 46,659 | 0.039% | |||
| 46.450 | 5,039,001 | 4,961,000 | 4.177% | 78,001 | 0.066% | |||
| 46.400 | 11,251,780 | 11,203,000 | 9.433% | 48,780 | 0.041% | |||
| 46.350 | 7,557,905 | 7,496,600 | 6.312% | 61,305 | 0.052% | |||
| 46.300 | 6,992,100 | 6,949,000 | 5.851% | 43,100 | 0.036% | |||
| 46.250 | 4,047,000 | 4,030,700 | 3.394% | 16,300 | 0.014% | |||
| 46.200 | 3,138,163 | 3,129,300 | 2.635% | 8,863 | 0.007% | |||
| 備註： | 即時報價更新時間為 21/11/2024 17:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 17:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
