09997 康基醫療
按盤價 
5.690 -0.100 (-1.727%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 18/07/2024 | 普通股 | 50,000 | HKD 281,420 | HKD 5.650 | HKD 5.600 | 4,619,000 | 0.380 |
| 16/07/2024 | 普通股 | 50,000 | HKD 280,025 | HKD 5.630 | HKD 5.570 | 4,569,000 | 0.376 |
| 15/07/2024 | 普通股 | 50,000 | HKD 284,230 | HKD 5.720 | HKD 5.660 | 4,519,000 | 0.372 |
| 12/07/2024 | 普通股 | 50,000 | HKD 287,785 | HKD 5.770 | HKD 5.720 | 4,469,000 | 0.368 |
| 10/07/2024 | 普通股 | 50,000 | HKD 282,300 | HKD 5.670 | HKD 5.620 | 4,419,000 | 0.364 |
| 08/07/2024 | 普通股 | 100,000 | HKD 551,570 | HKD 5.580 | HKD 5.460 | 4,369,000 | 0.360 |
| 05/07/2024 | 普通股 | 50,000 | HKD 281,375 | HKD 5.670 | HKD 5.570 | 4,269,000 | 0.351 |
| 04/07/2024 | 普通股 | 75,000 | HKD 419,332 | HKD 5.630 | HKD 5.560 | 4,219,000 | 0.347 |
| 03/07/2024 | 普通股 | 50,000 | HKD 280,460 | HKD 5.640 | HKD 5.580 | 4,144,000 | 0.341 |
| 02/07/2024 | 普通股 | 75,000 | HKD 414,577 | HKD 5.530 | HKD 5.510 | 4,094,000 | 0.337 |
| 28/06/2024 | 普通股 | 100,000 | HKD 559,050 | HKD 5.600 | HKD 5.570 | 4,019,000 | 0.331 |
| 27/06/2024 | 普通股 | 100,000 | HKD 557,940 | HKD 5.590 | HKD 5.560 | 3,919,000 | 0.323 |
| 25/06/2024 | 普通股 | 100,000 | HKD 563,450 | HKD 5.650 | HKD 5.600 | 3,819,000 | 0.314 |
| 24/06/2024 | 普通股 | 200,000 | HKD 1,134,400 | HKD 5.720 | HKD 5.620 | 3,719,000 | 0.306 |
| 21/06/2024 | 普通股 | 300,000 | HKD 1,719,930 | HKD 5.760 | HKD 5.690 | 3,519,000 | 0.290 |
| 20/06/2024 | 普通股 | 250,000 | HKD 1,446,725 | HKD 5.850 | HKD 5.750 | 3,219,000 | 0.265 |
| 18/06/2024 | 普通股 | 150,000 | HKD 877,860 | HKD 5.880 | HKD 5.810 | 2,969,000 | 0.244 |
| 17/06/2024 | 普通股 | 150,000 | HKD 885,330 | HKD 5.950 | HKD 5.860 | 2,819,000 | 0.232 |
| 14/06/2024 | 普通股 | 100,000 | HKD 589,620 | HKD 5.910 | HKD 5.830 | 2,669,000 | 0.220 |
| 13/06/2024 | 普通股 | 100,000 | HKD 588,290 | HKD 5.900 | HKD 5.870 | 2,569,000 | 0.211 |
| 12/06/2024 | 普通股 | 169,000 | HKD 985,557 | HKD 5.840 | HKD 5.810 | 2,469,000 | 0.203 |
| 11/06/2024 | 普通股 | 300,000 | HKD 1,753,500 | HKD 5.890 | HKD 5.640 | 2,300,000 | 0.189 |
| 07/06/2024 | 普通股 | 350,000 | HKD 2,041,585 | HKD 5.930 | HKD 5.760 | 2,000,000 | 0.165 |
| 06/06/2024 | 普通股 | 300,000 | HKD 1,774,080 | HKD 5.970 | HKD 5.880 | 1,650,000 | 0.136 |
| 05/06/2024 | 普通股 | 300,000 | HKD 1,803,960 | HKD 6.080 | HKD 5.970 | 1,350,000 | 0.111 |
| 04/06/2024 | 普通股 | 250,000 | HKD 1,505,625 | HKD 6.080 | HKD 5.930 | 1,050,000 | 0.086 |
| 03/06/2024 | 普通股 | 250,000 | HKD 1,519,625 | HKD 6.120 | HKD 6.050 | 800,000 | 0.066 |
| 31/05/2024 | 普通股 | 300,000 | HKD 1,818,540 | HKD 6.140 | HKD 6.010 | 550,000 | 0.045 |
| 30/05/2024 | 普通股 | 250,000 | HKD 1,525,135 | HKD 6.170 | HKD 6.060 | 250,000 | 0.021 |
| 18/01/2024 | 普通股 | 125,500 | HKD 824,447 | HKD 6.610 | HKD 6.520 | 1,971,000 | 0.162 |
| 17/01/2024 | 普通股 | 150,000 | HKD 961,155 | HKD 6.430 | HKD 6.370 | 1,845,500 | 0.152 |
| 16/01/2024 | 普通股 | 100,000 | HKD 669,370 | HKD 6.720 | HKD 6.680 | 1,695,500 | 0.139 |
| 15/01/2024 | 普通股 | 100,000 | HKD 690,480 | HKD 6.920 | HKD 6.860 | 1,595,500 | 0.131 |
| 12/01/2024 | 普通股 | 100,000 | HKD 689,440 | HKD 6.920 | HKD 6.840 | 1,495,500 | 0.123 |
| 11/01/2024 | 普通股 | 100,000 | HKD 702,520 | HKD 7.050 | HKD 6.960 | 1,395,500 | 0.115 |
| 10/01/2024 | 普通股 | 50,000 | HKD 345,305 | HKD 7.080 | HKD 6.790 | 1,295,500 | 0.106 |
| 09/01/2024 | 普通股 | 100,000 | HKD 678,330 | HKD 6.800 | HKD 6.720 | 1,245,500 | 0.102 |
| 08/01/2024 | 普通股 | 100,000 | HKD 670,130 | HKD 6.720 | HKD 6.670 | 1,145,500 | 0.094 |
| 05/01/2024 | 普通股 | 100,000 | HKD 677,220 | HKD 6.790 | HKD 6.730 | 1,045,500 | 0.086 |
| 04/01/2024 | 普通股 | 100,000 | HKD 691,230 | HKD 6.930 | HKD 6.860 | 945,500 | 0.078 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 02/09/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
