00777 網龍
按盤價 
10.080 +0.090 (+0.901%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 16/06/2023 | 普通股 | 200,000 | HKD 3,031,840 | HKD 15.260 | HKD 14.960 | 1,761,000 | 0.326 |
| 15/06/2023 | 普通股 | 200,000 | HKD 3,003,580 | HKD 15.180 | HKD 14.820 | 1,561,000 | 0.289 |
| 09/06/2023 | 普通股 | 200,000 | HKD 3,027,360 | HKD 15.280 | HKD 14.900 | 1,361,000 | 0.252 |
| 08/06/2023 | 普通股 | 200,000 | HKD 2,982,440 | HKD 15.080 | HKD 14.780 | 1,161,000 | 0.215 |
| 07/06/2023 | 普通股 | 200,000 | HKD 2,959,960 | HKD 14.880 | HKD 14.660 | 961,000 | 0.178 |
| 06/06/2023 | 普通股 | 200,000 | HKD 2,943,920 | HKD 14.860 | HKD 14.560 | 761,000 | 0.141 |
| 05/06/2023 | 普通股 | 161,000 | HKD 2,419,781 | HKD 15.100 | HKD 14.880 | 561,000 | 0.104 |
| 02/06/2023 | 普通股 | 200,000 | HKD 2,961,600 | HKD 14.900 | HKD 14.500 | 400,000 | 0.074 |
| 01/06/2023 | 普通股 | 200,000 | HKD 2,883,640 | HKD 14.520 | HKD 14.200 | 200,000 | 0.037 |
| 31/05/2023 | 普通股 | 200,000 | HKD 2,855,760 | HKD 14.600 | HKD 14.060 | 8,083,500 | 1.495 |
| 30/05/2023 | 普通股 | 200,000 | HKD 2,863,520 | HKD 14.480 | HKD 14.100 | 7,883,500 | 1.458 |
| 29/05/2023 | 普通股 | 200,000 | HKD 2,849,300 | HKD 14.480 | HKD 14.060 | 7,683,500 | 1.421 |
| 25/05/2023 | 普通股 | 200,000 | HKD 2,849,300 | HKD 14.460 | HKD 13.960 | 7,483,500 | 1.384 |
| 24/05/2023 | 普通股 | 300,000 | HKD 4,315,800 | HKD 14.780 | HKD 14.140 | 7,283,500 | 1.347 |
| 23/05/2023 | 普通股 | 200,000 | HKD 2,928,120 | HKD 14.820 | HKD 14.440 | 6,983,500 | 1.292 |
| 22/05/2023 | 普通股 | 200,000 | HKD 2,945,680 | HKD 14.840 | HKD 14.540 | 6,783,500 | 1.255 |
| 19/05/2023 | 普通股 | 200,000 | HKD 2,947,060 | HKD 14.880 | HKD 14.560 | 6,583,500 | 1.218 |
| 18/05/2023 | 普通股 | 200,000 | HKD 2,945,340 | HKD 14.840 | HKD 14.540 | 6,383,500 | 1.181 |
| 17/05/2023 | 普通股 | 200,000 | HKD 2,954,260 | HKD 14.980 | HKD 14.520 | 6,183,500 | 1.144 |
| 16/05/2023 | 普通股 | 200,000 | HKD 2,986,280 | HKD 15.100 | HKD 14.760 | 5,983,500 | 1.107 |
| 15/05/2023 | 普通股 | 200,000 | HKD 2,984,520 | HKD 15.080 | HKD 14.640 | 5,783,500 | 1.070 |
| 12/05/2023 | 普通股 | 350,000 | HKD 5,241,565 | HKD 15.260 | HKD 14.800 | 5,583,500 | 1.033 |
| 11/05/2023 | 普通股 | 200,000 | HKD 3,041,040 | HKD 15.460 | HKD 15.040 | 5,233,500 | 0.968 |
| 10/05/2023 | 普通股 | 200,000 | HKD 3,049,200 | HKD 15.400 | HKD 15.100 | 5,033,500 | 0.931 |
| 09/05/2023 | 普通股 | 400,000 | HKD 6,139,200 | HKD 15.500 | HKD 14.880 | 4,833,500 | 0.894 |
| 05/05/2023 | 普通股 | 200,000 | HKD 3,060,660 | HKD 15.500 | HKD 15.160 | 4,433,500 | 0.820 |
| 04/05/2023 | 普通股 | 200,000 | HKD 3,030,080 | HKD 15.320 | HKD 14.960 | 4,233,500 | 0.783 |
| 03/05/2023 | 普通股 | 200,000 | HKD 3,012,560 | HKD 15.420 | HKD 14.900 | 4,033,500 | 0.746 |
| 02/05/2023 | 普通股 | 200,000 | HKD 3,047,840 | HKD 15.420 | HKD 14.900 | 3,833,500 | 0.709 |
| 28/04/2023 | 普通股 | 200,000 | HKD 3,052,300 | HKD 15.440 | HKD 14.860 | 3,633,500 | 0.672 |
| 27/04/2023 | 普通股 | 400,000 | HKD 5,999,840 | HKD 15.240 | HKD 14.860 | 3,433,500 | 0.635 |
| 26/04/2023 | 普通股 | 363,000 | HKD 5,468,740 | HKD 15.260 | HKD 14.880 | 3,033,500 | 0.561 |
| 25/04/2023 | 普通股 | 400,000 | HKD 6,034,080 | HKD 15.280 | HKD 14.820 | 2,670,500 | 0.494 |
| 24/04/2023 | 普通股 | 450,000 | HKD 6,741,135 | HKD 15.240 | HKD 14.680 | 2,270,500 | 0.420 |
| 21/04/2023 | 普通股 | 950,000 | HKD 14,261,210 | HKD 15.280 | HKD 14.460 | 1,820,500 | 0.337 |
| 20/04/2023 | 普通股 | 76,000 | HKD 1,133,479 | HKD 15.080 | HKD 14.820 | 870,500 | 0.161 |
| 19/04/2023 | 普通股 | 794,500 | HKD 11,702,031 | HKD 14.920 | HKD 14.480 | 794,500 | 0.147 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 29/11/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
