02319 蒙牛乳業
按盤價 
16.600 -0.280 (-1.659%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 21/11/2024 | 普通股 | 180,000 | HKD 3,099,096 | HKD 17.260 | HKD 17.140 | 15,558,000 | 0.395 |
| 20/11/2024 | 普通股 | 180,000 | HKD 3,086,712 | HKD 17.180 | HKD 17.120 | 15,378,000 | 0.391 |
| 19/11/2024 | 普通股 | 180,000 | HKD 3,052,800 | HKD 16.960 | HKD 16.960 | 15,198,000 | 0.386 |
| 18/11/2024 | 普通股 | 180,000 | HKD 2,999,646 | HKD 16.700 | HKD 16.600 | 15,018,000 | 0.382 |
| 15/11/2024 | 普通股 | 300,000 | HKD 5,056,410 | HKD 16.900 | HKD 16.700 | 14,838,000 | 0.377 |
| 14/11/2024 | 普通股 | 300,000 | HKD 5,002,170 | HKD 16.800 | HKD 16.520 | 14,538,000 | 0.369 |
| 13/11/2024 | 普通股 | 240,000 | HKD 4,119,792 | HKD 17.300 | HKD 17.060 | 14,238,000 | 0.362 |
| 12/11/2024 | 普通股 | 280,000 | HKD 4,929,708 | HKD 17.740 | HKD 17.520 | 13,998,000 | 0.356 |
| 11/11/2024 | 普通股 | 390,000 | HKD 7,083,102 | HKD 18.260 | HKD 17.920 | 13,718,000 | 0.349 |
| 06/11/2024 | 普通股 | 550,000 | HKD 9,914,520 | HKD 18.320 | HKD 17.760 | 13,328,000 | 0.339 |
| 30/10/2024 | 普通股 | 300,000 | HKD 5,053,950 | HKD 16.860 | HKD 16.800 | 12,778,000 | 0.325 |
| 29/10/2024 | 普通股 | 400,000 | HKD 6,799,120 | HKD 17.100 | HKD 16.840 | 12,478,000 | 0.317 |
| 28/10/2024 | 普通股 | 77,000 | HKD 1,285,499 | HKD 16.760 | HKD 16.560 | 12,078,000 | 0.307 |
| 24/10/2024 | 普通股 | 300,000 | HKD 4,878,840 | HKD 16.300 | HKD 16.220 | 12,001,000 | 0.305 |
| 22/10/2024 | 普通股 | 300,000 | HKD 4,922,670 | HKD 16.440 | HKD 16.320 | 11,701,000 | 0.297 |
| 21/10/2024 | 普通股 | 300,000 | HKD 4,783,620 | HKD 16.000 | HKD 15.900 | 11,401,000 | 0.290 |
| 18/10/2024 | 普通股 | 101,000 | HKD 1,583,377 | HKD 15.800 | HKD 15.560 | 11,101,000 | 0.282 |
| 17/10/2024 | 普通股 | 450,000 | HKD 6,972,075 | HKD 15.540 | HKD 15.420 | 11,000,000 | 0.280 |
| 16/10/2024 | 普通股 | 500,000 | HKD 7,999,000 | HKD 16.200 | HKD 15.800 | 10,550,000 | 0.268 |
| 15/10/2024 | 普通股 | 300,000 | HKD 4,887,540 | HKD 16.740 | HKD 16.000 | 10,050,000 | 0.255 |
| 14/10/2024 | 普通股 | 280,000 | HKD 4,873,792 | HKD 17.480 | HKD 17.320 | 9,750,000 | 0.248 |
| 10/10/2024 | 普通股 | 110,000 | HKD 1,952,599 | HKD 17.900 | HKD 17.620 | 9,470,000 | 0.241 |
| 09/10/2024 | 普通股 | 239,000 | HKD 4,088,501 | HKD 17.300 | HKD 16.340 | 9,360,000 | 0.238 |
| 08/10/2024 | 普通股 | 120,000 | HKD 2,234,796 | HKD 19.000 | HKD 17.780 | 9,121,000 | 0.232 |
| 23/09/2024 | 普通股 | 1,000,000 | HKD 13,561,000 | HKD 13.600 | HKD 13.520 | 9,001,000 | 0.229 |
| 17/09/2024 | 普通股 | 1,000,000 | HKD 12,708,800 | HKD 12.740 | HKD 12.680 | 8,001,000 | 0.203 |
| 16/09/2024 | 普通股 | 901,000 | HKD 11,251,868 | HKD 12.500 | HKD 12.460 | 7,001,000 | 0.178 |
| 13/09/2024 | 普通股 | 1,000,000 | HKD 12,723,200 | HKD 12.740 | HKD 12.680 | 6,100,000 | 0.155 |
| 12/09/2024 | 普通股 | 1,200,000 | HKD 15,052,200 | HKD 12.640 | HKD 12.420 | 5,100,000 | 0.130 |
| 11/09/2024 | 普通股 | 1,200,000 | HKD 14,744,040 | HKD 12.300 | HKD 12.240 | 3,900,000 | 0.099 |
| 10/09/2024 | 普通股 | 1,200,000 | HKD 14,925,600 | HKD 12.500 | HKD 12.340 | 2,700,000 | 0.069 |
| 09/09/2024 | 普通股 | 1,500,000 | HKD 18,617,850 | HKD 12.480 | HKD 12.320 | 1,500,000 | 0.038 |
| 29/09/2023 | 普通股 | 345,000 | HKD 8,982,937 | HKD 26.200 | HKD 25.450 | 18,011,000 | 0.456 |
| 28/09/2023 | 普通股 | 400,000 | HKD 9,994,760 | HKD 25.250 | HKD 24.700 | 17,666,000 | 0.447 |
| 27/09/2023 | 普通股 | 350,000 | HKD 9,043,055 | HKD 26.000 | HKD 25.650 | 17,266,000 | 0.437 |
| 22/09/2023 | 普通股 | 180,000 | HKD 4,809,402 | HKD 26.800 | HKD 26.600 | 16,916,000 | 0.428 |
| 21/09/2023 | 普通股 | 192,000 | HKD 4,941,446 | HKD 25.800 | HKD 25.600 | 16,736,000 | 0.424 |
| 20/09/2023 | 普通股 | 770,000 | HKD 19,970,489 | HKD 26.150 | HKD 25.800 | 16,544,000 | 0.419 |
| 19/09/2023 | 普通股 | 750,000 | HKD 19,763,325 | HKD 26.500 | HKD 26.050 | 15,774,000 | 0.399 |
| 18/09/2023 | 普通股 | 290,000 | HKD 7,751,004 | HKD 26.850 | HKD 26.650 | 15,024,000 | 0.380 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 25/11/2024 15:16 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
