02319 蒙牛乳業
按盤價 
17.140 +0.040 (+0.234%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%24%41%18%
- 17.216
- 大手*
-
9%20%58%13%
- 17.210
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.380
- 381,000
- 0
- 17.360
- 725,000
- 0
- 17.340
- 910,000
- 14,000
- 17.320
- 1,121,000
- 0
- 17.300
- 1,511,000
- 48,000
- 17.280
- 1,062,000
- 8,000
- 17.260
- 1,331,000
- 9,000
- 17.240
- 1,600,000
- 11,000
- 17.220
- 1,223,000
- 500
- 17.200
- 2,284,000
- 344,180
- 17.180
- 1,202,000
- 6,000
- 17.160
- 819,000
- 0
- 17.140
- 1,752,000
- 0
- 17.120
- 692,000
- 0
- 17.100
- 675,000
- 998
- 17.080
- 536,000
- 0
- 17.060
- 151,000
- 0
- 17.040
- 173,000
- 0
- 17.000
- 440,000
- 0
- 16.980
- 118,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.380 | 381,000 | 381,000 | 1.963% | 0 | 0.000% | |||
| 17.360 | 725,000 | 725,000 | 3.736% | 0 | 0.000% | |||
| 17.340 | 924,000 | 910,000 | 4.689% | 14,000 | 0.072% | |||
| 17.320 | 1,121,000 | 1,121,000 | 5.777% | 0 | 0.000% | |||
| 17.300 | 1,559,000 | 1,511,000 | 7.786% | 48,000 | 0.247% | |||
| 17.280 | 1,070,000 | 1,062,000 | 5.473% | 8,000 | 0.041% | |||
| 17.260 | 1,340,000 | 1,331,000 | 6.859% | 9,000 | 0.046% | |||
| 17.240 | 1,611,000 | 1,600,000 | 8.245% | 11,000 | 0.057% | |||
| 17.220 | 1,223,500 | 1,223,000 | 6.302% | 500 | 0.003% | |||
| 17.200 | 2,628,180 | 2,284,000 | 11.770% | 344,180 | 1.774% | |||
| 17.180 | 1,208,000 | 1,202,000 | 6.194% | 6,000 | 0.031% | |||
| 17.160 | 819,000 | 819,000 | 4.220% | 0 | 0.000% | |||
| 17.140 | 1,752,000 | 1,752,000 | 9.028% | 0 | 0.000% | |||
| 17.120 | 692,000 | 692,000 | 3.566% | 0 | 0.000% | |||
| 17.100 | 675,998 | 675,000 | 3.478% | 998 | 0.005% | |||
| 17.080 | 536,000 | 536,000 | 2.762% | 0 | 0.000% | |||
| 17.060 | 151,000 | 151,000 | 0.778% | 0 | 0.000% | |||
| 17.040 | 173,000 | 173,000 | 0.891% | 0 | 0.000% | |||
| 17.000 | 440,000 | 440,000 | 2.267% | 0 | 0.000% | |||
| 16.980 | 118,000 | 118,000 | 0.608% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
