Name | H-shs/A-shs Code | H-shs PM Close (HKD) | Change # |
---|---|---|---|
FIRST TRACTOR | (00038/SH:601038) | 7.42 | 0.41% |
SICHUAN EXPRESS | (00107/SH:601107) | 3.18 | 0.00% |
TSINGTAO BREW | (00168/SH:600600) | 43.70 | -2.89% |
JIANGSU EXPRESS | (00177/SH:600377) | 8.24 | 0.98% |
JINGCHENG MAC | (00187/SH:600860) | 2.03 | -2.40% |
COMEC | (00317/SH:600685) | 14.38 | -3.10% |
MAANSHAN IRON | (00323/SH:600808) | 1.02 | -0.97% |
SHANGHAI PECHEM | (00338/SH:600688) | 1.03 | -0.96% |
ANGANG STEEL | (00347/SZ:000898) | 1.13 | -0.88% |
JIANGXI COPPER | (00358/SH:600362) | 13.42 | -1.47% |
SINOPEC CORP | (00386/SH:600028) | 5.04 | 1.61% |
CHINA RAILWAY | (00390/SH:601390) | 3.78 | 1.34% |
GUANGSHEN RAIL | (00525/SH:601333) | 2.23 | 1.36% |
SHENZHENEXPRESS | (00548/SH:600548) | 8.02 | -0.99% |
NANJING PANDA | (00553/SH:600775) | 2.29 | 0.44% |
ZMJ | (00564/SH:601717) | 8.76 | 0.00% |
SHANDONG MOLONG | (00568/SZ:002490) | 0.82 | 3.80% |
BEIJING N STAR | (00588/SH:601588) | 0.61 | -1.61% |
SINOTRANS | (00598/SH:601598) | 3.38 | -2.03% |
CHINA EAST AIR | (00670/SH:600115) | 2.02 | 0.00% |
SHANDONG XINHUA | (00719/SZ:000756) | 5.33 | 0.76% |
CHINA TELECOM | (00728/SH:601728) | 4.73 | 1.72% |
AIR CHINA | (00753/SH:601111) | 3.40 | -0.58% |
ZTE | (00763/SZ:000063) | 15.60 | -2.62% |
XINHUA WINSHARE | (00811/SH:601811) | 9.91 | -0.70% |
PETROCHINA | (00857/SH:601857) | 6.79 | 0.74% |
BAIYUNSHAN PH | (00874/SH:600332) | 19.40 | -1.02% |
CNOOC | (00883/SH:600938) | 20.25 | -0.49% |
DONGJIANG ENV | (00895/SZ:002672) | 1.44 | 0.70% |
HUANENG POWER | (00902/SH:600011) | 4.57 | 1.11% |
CONCH CEMENT | (00914/SH:600585) | 17.08 | -0.81% |
CHINA LONGYUAN | (00916/SZ:001289) | 6.73 | 0.45% |
HISENSE HA | (00921/SZ:000921) | 19.72 | 0.82% |
CCB | (00939/SH:601939) | 5.71 | 1.06% |
CHINA MOBILE | (00941/SH:600941) | 74.75 | 0.61% |
CHINA SUNTIEN | (00956/SH:600956) | 3.20 | 0.31% |
SMIC | (00981/SH:688981) | 16.46 | -0.96% |
DATANG POWER | (00991/SH:601991) | 1.50 | 0.00% |
ANHUIEXPRESSWAY | (00995/SH:600012) | 9.54 | 0.42% |
CITIC BANK | (00998/SH:601998) | 4.91 | 1.24% |
SINOPEC SSC | (01033/SH:600871) | 0.52 | -1.89% |
CHONGQING IRON | (01053/SH:601005) | 0.60 | 0.00% |
CHINA SOUTH AIR | (01055/SH:600029) | 2.80 | -0.71% |
ZHEJIANG SHIBAO | (01057/SZ:002703) | 2.05 | -0.49% |
TIANJIN CAPITAL | (01065/SH:600874) | 3.10 | 0.65% |
HUADIAN POWER | (01071/SH:600027) | 4.14 | 4.28% |
DONGFANG ELEC | (01072/SH:600875) | 9.08 | 0.89% |
CHINA SHENHUA | (01088/SH:601088) | 33.10 | 0.61% |
TRIUMPH NEW EN | (01108/SH:600876) | 3.97 | -1.24% |
COSCO SHIP ENGY | (01138/SH:600026) | 9.13 | 1.44% |
ZOOMLION | (01157/SZ:000157) | 4.28 | -0.70% |
YANKUANG ENERGY | (01171/SH:600188) | 9.76 | -0.41% |
CHINA RAIL CONS | (01186/SH:601186) | 5.04 | -0.20% |
BYD COMPANY | (01211/SZ:002594) | 227.60 | 1.07% |
ABC | (01288/SH:601288) | 3.59 | 1.99% |
DYNAGREEN ENV | (01330/SH:601330) | 2.80 | -1.75% |
NCI | (01336/SH:601336) | 14.70 | -0.41% |
PICC GROUP | (01339/SH:601319) | 2.73 | 0.00% |
HUA HONG SEMI | (01347/SH:688347) | 16.80 | -1.75% |
FUDANZHANGJIANG | (01349/SH:688505) | 1.78 | -1.66% |
CC SECURITIES | (01375/SH:601375) | 1.05 | 0.00% |
SHANGHAI FUDAN | (01385/SH:688385) | 10.48 | -0.57% |
ICBC | (01398/SH:601398) | 4.68 | 0.86% |
GUOLIAN SEC | (01456/SH:601456) | 2.85 | -0.70% |
LIVZON PHARMA | (01513/SZ:000513) | 23.90 | -1.04% |
RS MACALLINE | (01528/SH:601828) | 1.20 | 0.00% |
MCC | (01618/SH:601618) | 1.48 | 0.00% |
DZUG | (01635/SH:600635) | 1.32 | 0.76% |
PSBC | (01658/SH:601658) | 4.37 | 0.46% |
CRRC | (01766/SH:601766) | 5.29 | 0.19% |
GANFENGLITHIUM | (01772/SZ:002460) | 18.64 | -2.41% |
GF SEC | (01776/SZ:000776) | 6.30 | -2.17% |
SD GOLD | (01787/SH:600547) | 16.84 | -0.59% |
CHINA COMM CONS | (01800/SH:601800) | 4.84 | 0.62% |
CHENMING PAPER | (01812/SZ:000488) | 1.54 | -0.65% |
CGN POWER | (01816/SZ:003816) | 3.57 | 5.31% |
CHUNLI MEDICAL | (01858/SH:688236) | 6.92 | -6.11% |
JUNSHI BIO | (01877/SH:688180) | 12.32 | 8.64% |
CTG DUTY-FREE | (01880/SH:601888) | 49.15 | -0.91% |
CHINA COAL | (01898/SH:601898) | 8.82 | 0.23% |
COSCO SHIP HOLD | (01919/SH:601919) | 10.94 | 2.82% |
BCQ | (01963/SH:601963) | 5.02 | 0.80% |
MINSHENG BANK | (01988/SH:600016) | 2.79 | 0.36% |
BBMG | (02009/SH:601992) | 0.55 | -1.79% |
CZBANK | (02016/SH:601916) | 2.09 | 0.00% |
CIMC | (02039/SZ:000039) | 5.55 | -0.54% |
CHALIECO | (02068/SH:601068) | 1.57 | 0.00% |
FOSUN PHARMA | (02196/SH:600196) | 12.44 | -2.20% |
CHINA VANKE | (02202/SZ:000002) | 3.76 | -2.84% |
GOLDWIND | (02208/SZ:002202) | 4.06 | 1.75% |
ANDRE JUICE | (02218/SH:605198) | 7.92 | -0.75% |
GAC GROUP | (02238/SH:601238) | 2.50 | -1.57% |
PING AN | (02318/SH:601318) | 34.30 | 0.88% |
GWMOTOR | (02333/SH:601633) | 10.58 | 0.19% |
WEICHAI POWER | (02338/SZ:000338) | 12.22 | 0.49% |
WUXI APPTEC | (02359/SH:603259) | 31.55 | -1.41% |
SINOHYTEC | (02402/SH:688339) | 23.50 | 1.73% |
CHALCO | (02600/SH:601600) | 4.81 | 0.63% |
CPIC | (02601/SH:601601) | 18.66 | 0.65% |
SH PHARMA | (02607/SH:601607) | 11.40 | -0.87% |
GTJA | (02611/SH:601211) | 8.05 | -0.74% |
CHINA LIFE | (02628/SH:601628) | 10.68 | 0.00% |
SH ELECTRIC | (02727/SH:601727) | 1.48 | 0.00% |
COSCO SHIP DEV | (02866/SH:601866) | 0.91 | -1.09% |
LIAONING PORT | (02880/SH:601880) | 0.61 | -1.61% |
CHINA OILFIELD | (02883/SH:601808) | 6.63 | -3.91% |
ZIJIN MINING | (02899/SH:601899) | 16.04 | 0.25% |
BANKCOMM | (03328/SH:601328) | 6.13 | 1.32% |
TIGERMED | (03347/SZ:300347) | 28.60 | -5.14% |
QHD PORT | (03369/SH:601326) | 2.08 | 2.46% |
FUYAO GLASS | (03606/SH:600660) | 44.25 | 2.55% |
CQRC BANK | (03618/SH:601077) | 3.86 | -0.26% |
HOLLY FUTURES | (03678/SZ:001236) | 1.32 | -1.49% |
PHARMARON | (03759/SZ:300759) | 8.24 | -3.74% |
BQD | (03866/SZ:002948) | 2.35 | 0.00% |
TIMES ELECTRIC | (03898/SH:688187) | 31.60 | 0.32% |
CICC | (03908/SH:601995) | 8.08 | -1.10% |
DFZQ | (03958/SH:600958) | 3.21 | -0.31% |
CM BANK | (03968/SH:600036) | 33.65 | 0.45% |
CHINA CRSC | (03969/SH:688009) | 3.30 | -1.20% |
BANK OF CHINA | (03988/SH:601988) | 3.58 | 1.13% |
CMOC | (03993/SH:603993) | 6.45 | 1.74% |
CH ENERGY ENG | (03996/SH:601868) | 0.83 | -1.19% |
CITIC SEC | (06030/SH:600030) | 11.14 | 0.00% |
CSC | (06066/SH:601066) | 5.23 | 0.19% |
CMSC | (06099/SH:600999) | 5.94 | -0.34% |
JOINN | (06127/SH:603127) | 6.86 | -1.29% |
BEIGENE | (06160/SH:688235) | 120.80 | 1.68% |
EB SECURITIES | (06178/SH:601788) | 5.10 | -0.39% |
CANSINOBIO | (06185/SH:688185) | 17.52 | -1.68% |
BANKOFZHENGZHOU | (06196/SZ:002936) | 0.73 | 0.00% |
QINGDAO PORT | (06198/SH:601298) | 5.89 | -0.34% |
HUAXIN CEMENT | (06655/SH:600801) | 6.94 | -2.53% |
JLMAG | (06680/SZ:300748) | 5.32 | -2.03% |
HAIER SMARTHOME | (06690/SH:600690) | 23.70 | 3.49% |
SWHY | (06806/SZ:000166) | 1.47 | -2.65% |
CEB BANK | (06818/SH:601818) | 2.43 | 0.41% |
ASYMCHEM | (06821/SZ:002821) | 39.55 | -1.13% |
HAOHAI BIOTEC | (06826/SH:688366) | 29.65 | 0.51% |
HAITONG SEC | (06837/SH:600837) | 3.49 | 0.58% |
FLAT GLASS | (06865/SH:601865) | 10.62 | 1.92% |
YOFC | (06869/SH:601869) | 7.81 | -1.14% |
CGS | (06881/SH:601881) | 3.83 | 0.00% |
HTSC | (06886/SH:601688) | 8.32 | 0.12% |
TIANQI LITHIUM | (09696/SZ:002466) | 20.40 | -3.55% |
INNOCARE | (09969/SH:688428) | 4.58 | 2.23% |
HEPALINK | (09989/SZ:002399) | 3.36 | -0.30% |
REMEGEN | (09995/SH:688331) | 12.50 | -10.84% |
For reference only
【你點睇】烏軍攻入俄國庫爾斯克州近兩周,並炸毀兩座重要橋樑,你認為俄烏戰爭會否急劇惡化?► 立即投票