Name | H-shs/A-shs Code | H-shs PM Close (HKD) | A-shs PM Close (RMB) | Premium (A/H) |
---|---|---|---|---|
FIRST TRACTOR | (00038/SH:601038) | 6.32 | 13.92 | 141.0% |
SICHUAN EXPRESS | (00107/SH:601107) | 3.17 | 4.73 | 63.3% |
TSINGTAO BREW | (00168/SH:600600) | 46.25 | 64.72 | 53.1% |
JIANGSU EXPRESS | (00177/SH:600377) | 7.51 | 13.35 | 94.5% |
JINGCHENG MAC | (00187/SH:600860) | 1.91 | 7.85 | 349.7% |
COMEC | (00317/SH:600685) | 15.70 | 28.20 | 96.5% |
MAANSHAN IRON | (00323/SH:600808) | 1.06 | 1.91 | 97.1% |
SHANGHAI PECHEM | (00338/SH:600688) | 1.04 | 2.64 | 177.7% |
ANGANG STEEL | (00347/SZ:000898) | 1.16 | 2.10 | 98.1% |
JIANGXI COPPER | (00358/SH:600362) | 13.46 | 20.51 | 66.7% |
SINOPEC CORP | (00386/SH:600028) | 4.85 | 6.65 | 50.0% |
CHINA RAILWAY | (00390/SH:601390) | 3.71 | 6.32 | 86.4% |
GUANGSHEN RAIL | (00525/SH:601333) | 2.42 | 3.72 | 68.2% |
SHENZHENEXPRESS | (00548/SH:600548) | 7.50 | 10.68 | 55.8% |
NANJING PANDA | (00553/SH:600775) | 2.17 | 7.17 | 261.5% |
ZMJ | (00564/SH:601717) | 8.51 | 11.85 | 52.4% |
SHANDONG MOLONG | (00568/SZ:002490) | 0.98 | 2.03 | 126.6% |
BEIJING N STAR | (00588/SH:601588) | 0.63 | 1.29 | 124.0% |
SINOTRANS | (00598/SH:601598) | 3.47 | 4.73 | 49.1% |
CHINA EAST AIR | (00670/SH:600115) | 1.96 | 3.94 | 119.9% |
SHANDONG XINHUA | (00719/SZ:000756) | 5.16 | 14.33 | 203.8% |
CHINA TELECOM | (00728/SH:601728) | 4.67 | 6.29 | 47.4% |
AIR CHINA | (00753/SH:601111) | 3.46 | 7.20 | 127.7% |
ZTE | (00763/SZ:000063) | 17.34 | 26.74 | 68.7% |
XINHUA WINSHARE | (00811/SH:601811) | 9.36 | 13.65 | 59.6% |
PETROCHINA | (00857/SH:601857) | 6.82 | 9.16 | 46.9% |
BAIYUNSHAN PH | (00874/SH:600332) | 20.05 | 30.01 | 63.8% |
CNOOC | (00883/SH:600938) | 19.80 | 28.94 | 59.9% |
DONGJIANG ENV | (00895/SZ:002672) | 1.45 | 3.46 | 161.1% |
HUANENG POWER | (00902/SH:600011) | 4.82 | 8.29 | 88.2% |
CONCH CEMENT | (00914/SH:600585) | 18.64 | 23.80 | 39.7% |
CHINA LONGYUAN | (00916/SZ:001289) | 7.08 | 17.47 | 170.0% |
HISENSE HA | (00921/SZ:000921) | 24.40 | 25.72 | 15.3% |
CCB | (00939/SH:601939) | 5.42 | 7.60 | 53.4% |
CHINA MOBILE | (00941/SH:600941) | 74.75 | 110.98 | 62.4% |
CHINA SUNTIEN | (00956/SH:600956) | 3.44 | 7.58 | 141.1% |
SMIC | (00981/SH:688981) | 16.66 | 48.70 | 219.8% |
DATANG POWER | (00991/SH:601991) | 1.56 | 3.00 | 110.4% |
ANHUIEXPRESSWAY | (00995/SH:600012) | 9.13 | 13.75 | 64.8% |
CITIC BANK | (00998/SH:601998) | 4.53 | 6.23 | 50.5% |
SINOPEC SSC | (01033/SH:600871) | 0.49 | 1.76 | 293.0% |
CHONGQING IRON | (01053/SH:601005) | 0.59 | 1.05 | 94.7% |
CHINA SOUTH AIR | (01055/SH:600029) | 2.83 | 5.82 | 125.0% |
ZHEJIANG SHIBAO | (01057/SZ:002703) | 1.99 | 10.37 | 470.1% |
TIANJIN CAPITAL | (01065/SH:600874) | 3.05 | 5.57 | 99.8% |
HUADIAN POWER | (01071/SH:600027) | 4.02 | 5.93 | 61.4% |
DONGFANG ELEC | (01072/SH:600875) | 10.00 | 16.16 | 76.8% |
CHINA SHENHUA | (01088/SH:601088) | 33.00 | 41.25 | 36.8% |
TRIUMPH NEW EN | (01108/SH:600876) | 4.09 | 8.78 | 134.9% |
COSCO SHIP ENGY | (01138/SH:600026) | 9.29 | 14.76 | 73.8% |
ZOOMLION | (01157/SZ:000157) | 4.45 | 6.81 | 67.4% |
YANKUANG ENERGY | (01171/SH:600188) | 9.66 | 14.73 | 66.8% |
CHINA RAIL CONS | (01186/SH:601186) | 4.98 | 8.18 | 79.7% |
BYD COMPANY | (01211/SZ:002594) | 234.20 | 250.39 | 17.0% |
ABC | (01288/SH:601288) | 3.49 | 4.72 | 48.0% |
DYNAGREEN ENV | (01330/SH:601330) | 2.65 | 5.55 | 129.1% |
NCI | (01336/SH:601336) | 14.36 | 30.38 | 131.5% |
PICC GROUP | (01339/SH:601319) | 2.51 | 5.50 | 139.7% |
HUA HONG SEMI | (01347/SH:688347) | 20.20 | 36.05 | 95.3% |
FUDANZHANGJIANG | (01349/SH:688505) | 1.74 | 6.33 | 298.0% |
CC SECURITIES | (01375/SH:601375) | 0.98 | 3.41 | 280.7% |
SHANGHAI FUDAN | (01385/SH:688385) | 11.38 | 30.44 | 192.7% |
ICBC | (01398/SH:601398) | 4.34 | 6.06 | 52.8% |
GUOLIAN SEC | (01456/SH:601456) | 2.82 | 9.63 | 273.6% |
LIVZON PHARMA | (01513/SZ:000513) | 23.50 | 36.18 | 68.4% |
RS MACALLINE | (01528/SH:601828) | 1.22 | 2.39 | 114.3% |
MCC | (01618/SH:601618) | 1.46 | 3.06 | 129.3% |
DZUG | (01635/SH:600635) | 1.25 | 3.22 | 181.8% |
PSBC | (01658/SH:601658) | 4.23 | 4.99 | 29.1% |
CRRC | (01766/SH:601766) | 4.84 | 7.76 | 75.4% |
GANFENGLITHIUM | (01772/SZ:002460) | 16.68 | 27.29 | 79.0% |
GF SEC | (01776/SZ:000776) | 6.48 | 12.08 | 104.0% |
SD GOLD | (01787/SH:600547) | 15.86 | 27.98 | 93.0% |
CHINA COMM CONS | (01800/SH:601800) | 4.48 | 8.28 | 102.2% |
CHENMING PAPER | (01812/SZ:000488) | 1.67 | 3.34 | 118.8% |
CGN POWER | (01816/SZ:003816) | 3.45 | 5.21 | 65.2% |
CHUNLI MEDICAL | (01858/SH:688236) | 7.82 | 12.30 | 72.1% |
JUNSHI BIO | (01877/SH:688180) | 11.60 | 28.88 | 172.4% |
CTG DUTY-FREE | (01880/SH:601888) | 53.30 | 66.75 | 37.0% |
CHINA COAL | (01898/SH:601898) | 7.51 | 11.68 | 70.2% |
COSCO SHIP HOLD | (01919/SH:601919) | 10.76 | 12.89 | 31.1% |
BCQ | (01963/SH:601963) | 5.06 | 7.35 | 58.9% |
MINSHENG BANK | (01988/SH:600016) | 2.68 | 3.56 | 45.3% |
BBMG | (02009/SH:601992) | 0.56 | 1.32 | 157.9% |
CZBANK | (02016/SH:601916) | 2.09 | 2.81 | 47.1% |
CIMC | (02039/SZ:000039) | 5.52 | 7.56 | 49.8% |
CHALIECO | (02068/SH:601068) | 1.65 | 3.97 | 163.2% |
FOSUN PHARMA | (02196/SH:600196) | 13.12 | 23.10 | 92.6% |
CHINA VANKE | (02202/SZ:000002) | 4.12 | 6.70 | 77.9% |
GOLDWIND | (02208/SZ:002202) | 4.05 | 7.79 | 110.4% |
ANDRE JUICE | (02218/SH:605198) | 8.40 | 22.55 | 193.7% |
GAC GROUP | (02238/SH:601238) | 2.87 | 7.81 | 197.7% |
PING AN | (02318/SH:601318) | 33.40 | 42.57 | 39.4% |
GWMOTOR | (02333/SH:601633) | 11.04 | 23.56 | 133.5% |
WEICHAI POWER | (02338/SZ:000338) | 11.66 | 12.85 | 20.6% |
WUXI APPTEC | (02359/SH:603259) | 29.00 | 39.26 | 48.1% |
SINOHYTEC | (02402/SH:688339) | 22.75 | 19.76 | -5.0% |
CHALCO | (02600/SH:601600) | 4.29 | 6.73 | 71.6% |
CPIC | (02601/SH:601601) | 19.40 | 28.48 | 60.6% |
SH PHARMA | (02607/SH:601607) | 11.54 | 19.37 | 83.6% |
GTJA | (02611/SH:601211) | 7.75 | 13.89 | 96.1% |
CHINA LIFE | (02628/SH:601628) | 10.48 | 30.73 | 220.8% |
SH ELECTRIC | (02727/SH:601727) | 1.47 | 3.72 | 176.9% |
COSCO SHIP DEV | (02866/SH:601866) | 0.90 | 2.37 | 188.1% |
LIAONING PORT | (02880/SH:601880) | 0.60 | 1.24 | 126.1% |
CHINA OILFIELD | (02883/SH:601808) | 6.62 | 14.97 | 147.4% |
ZIJIN MINING | (02899/SH:601899) | 14.90 | 15.43 | 13.3% |
BANKCOMM | (03328/SH:601328) | 5.64 | 7.58 | 47.0% |
TIGERMED | (03347/SZ:300347) | 28.55 | 51.71 | 98.2% |
QHD PORT | (03369/SH:601326) | 1.93 | 3.32 | 88.2% |
FUYAO GLASS | (03606/SH:600660) | 44.25 | 47.60 | 17.7% |
CQRC BANK | (03618/SH:601077) | 3.92 | 5.19 | 44.9% |
HOLLY FUTURES | (03678/SZ:001236) | 1.19 | 6.42 | 490.3% |
PHARMARON | (03759/SZ:300759) | 8.90 | 20.84 | 156.2% |
BQD | (03866/SZ:002948) | 2.30 | 3.26 | 55.1% |
TIMES ELECTRIC | (03898/SH:688187) | 28.05 | 54.02 | 110.7% |
CICC | (03908/SH:601995) | 8.06 | 28.24 | 283.3% |
DFZQ | (03958/SH:600958) | 2.99 | 7.90 | 189.1% |
CM BANK | (03968/SH:600036) | 32.15 | 32.83 | 11.7% |
CHINA CRSC | (03969/SH:688009) | 3.36 | 6.04 | 96.7% |
BANK OF CHINA | (03988/SH:601988) | 3.41 | 4.73 | 51.8% |
CMOC | (03993/SH:603993) | 5.82 | 7.02 | 32.0% |
CH ENERGY ENG | (03996/SH:601868) | 0.80 | 2.17 | 196.8% |
CITIC SEC | (06030/SH:600030) | 11.14 | 19.02 | 86.8% |
CSC | (06066/SH:601066) | 5.23 | 19.00 | 297.5% |
CMSC | (06099/SH:600999) | 5.90 | 14.40 | 167.0% |
JOINN | (06127/SH:603127) | 6.77 | 13.96 | 125.6% |
BEIGENE | (06160/SH:688235) | 95.80 | 124.85 | 42.6% |
EB SECURITIES | (06178/SH:601788) | 4.81 | 14.26 | 224.4% |
CANSINOBIO | (06185/SH:688185) | 18.44 | 39.70 | 135.6% |
BANKOFZHENGZHOU | (06196/SZ:002936) | 0.75 | 1.74 | 153.8% |
QINGDAO PORT | (06198/SH:601298) | 5.81 | 9.34 | 75.9% |
HUAXIN CEMENT | (06655/SH:600801) | 7.76 | 14.31 | 101.8% |
JLMAG | (06680/SZ:300748) | 5.46 | 11.53 | 131.0% |
HAIER SMARTHOME | (06690/SH:600690) | 24.60 | 25.29 | 12.5% |
SWHY | (06806/SZ:000166) | 1.33 | 4.31 | 254.6% |
CEB BANK | (06818/SH:601818) | 2.34 | 3.15 | 47.3% |
ASYMCHEM | (06821/SZ:002821) | 44.20 | 67.85 | 68.0% |
HAOHAI BIOTEC | (06826/SH:688366) | 29.50 | 58.36 | 116.4% |
HAITONG SEC | (06837/SH:600837) | 3.41 | 8.65 | 177.5% |
FLAT GLASS | (06865/SH:601865) | 11.34 | 18.98 | 83.1% |
YOFC | (06869/SH:601869) | 7.81 | 22.58 | 216.3% |
CGS | (06881/SH:601881) | 3.62 | 9.88 | 198.6% |
HTSC | (06886/SH:601688) | 8.16 | 12.81 | 71.8% |
TIANQI LITHIUM | (09696/SZ:002466) | 20.85 | 28.18 | 47.9% |
INNOCARE | (09969/SH:688428) | 4.50 | 9.00 | 118.8% |
HEPALINK | (09989/SZ:002399) | 3.40 | 9.52 | 206.3% |
REMEGEN | (09995/SH:688331) | 13.88 | 25.33 | 99.7% |
For reference only
【慎防受騙】偽冒《經濟通》投資群組頻現,切勿誤信騙徒,如有疑問,請循官方渠道查詢► 了解詳情