| Company (HKEX Code) | ADR (HKD*) | HK (HKD) | Chg (HKD) | Chg (%) |
|---|---|---|---|---|
| CKH HOLDINGS (00001) | 40.29 | 40.95 | -0.66 | -1.61 |
| CLP HOLDINGS (00002) | 65.90 | 65.50 | 0.40 | 0.61 |
| HK & CHINA GAS (00003) | 5.86 | 6.26 | -0.40 | -6.39 |
| WHARF HOLDINGS (00004) | 24.05 | 24.40 | -0.35 | -1.43 |
| HSBC HOLDINGS (00005) | 66.94 | 66.65 | 0.29 | 0.44 |
| POWER ASSETS (00006) | 48.10 | 48.40 | -0.30 | -0.62 |
| HANG SENG BANK (00011) | 100.88 | 101.80 | -0.92 | -0.90 |
| HENDERSON LAND (00012) | 22.02 | 22.50 | -0.48 | -2.13 |
| HYSAN DEV (00014) | 11.20 | 10.96 | 0.24 | 2.19 |
| SHK PPT (00016) | 68.16 | 68.75 | -0.59 | -0.86 |
| NEW WORLD DEV (00017) | 7.34 | 7.30 | 0.04 | 0.55 |
| SWIRE PACIFIC A (00019) | 69.33 | 69.60 | -0.27 | -0.39 |
| BANK OF E ASIA (00023) | - | 9.94 | - | - |
| GALAXY ENT (00027) | 33.90 | 34.30 | -0.40 | -1.17 |
| MTR CORPORATION (00066) | 25.35 | 25.60 | -0.25 | -0.98 |
| SINO LAND (00083) | - | 8.02 | - | - |
| HANG LUNG PPT (00101) | 6.25 | 6.36 | -0.11 | -1.73 |
| KUNLUN ENERGY (00135) | 8.32 | 8.23 | 0.09 | 1.09 |
| CHINA MER PORT (00144) | - | 12.02 | - | - |
| WANT WANT CHINA (00151) | - | 4.60 | - | - |
| TSINGTAO BREW (00168) | - | 47.70 | - | - |
| GEELY AUTO (00175) | 7.82 | 7.89 | -0.07 | -0.89 |
| CITIC (00267) | 7.03 | 7.21 | -0.18 | -2.50 |
| CHINA RES BEER (00291) | 25.38 | 25.30 | 0.08 | 0.32 |
| CATHAY PAC AIR (00293) | 8.00 | 8.06 | -0.06 | -0.74 |
| TINGYI (00322) | 9.25 | 9.23 | 0.02 | 0.22 |
| ESPRIT HOLDINGS (00330) | 0.12 | 0.11 | 0.01 | 9.09 |
| SHANGHAI PECHEM (00338) | - | 1.06 | - | - |
| SHANGHAI IND H (00363) | - | 11.46 | - | - |
| CHINA GAS HOLD (00384) | 7.06 | 7.11 | -0.05 | -0.70 |
| SINOPEC CORP (00386) | - | 4.94 | - | - |
| HKEX (00388) | 231.34 | 232.80 | -1.46 | -0.63 |
| DONGFENG GROUP (00489) | - | 2.24 | - | - |
| ASMPT (00522) | 87.76 | 88.00 | -0.24 | -0.27 |
| TECHTRONIC IND (00669) | 94.69 | 95.10 | -0.41 | -0.43 |
| CHINA EAST AIR (00670) | - | 1.96 | - | - |
| CHINA OVERSEAS (00688) | 12.80 | 12.62 | 0.18 | 1.43 |
| AIR CHINA (00753) | 3.52 | 3.49 | 0.03 | 0.86 |
| CHINA RES POWER (00836) | - | 22.55 | - | - |
| PETROCHINA (00857) | - | 7.08 | - | - |
| HUANENG POWER (00902) | - | 4.89 | - | - |
| CONCH CEMENT (00914) | 18.93 | 19.00 | -0.07 | -0.37 |
| CHINA LONGYUAN (00916) | 7.14 | 7.25 | -0.11 | -1.52 |
| CCB (00939) | 5.48 | 5.50 | -0.02 | -0.36 |
| LENOVO GROUP (00992) | 10.17 | 10.28 | -0.11 | -1.07 |
| CITIC BANK (00998) | - | 4.66 | - | - |
| CKI HOLDINGS (01038) | - | 51.90 | - | - |
| HENGAN INT'L (01044) | 23.70 | 23.75 | -0.05 | -0.21 |
| CHINA SOUTH AIR (01055) | - | 2.79 | - | - |
| WEIGAO GROUP (01066) | - | 3.93 | - | - |
| CHINA SHENHUA (01088) | 33.53 | 33.75 | -0.22 | -0.65 |
| SINOPHARM (01099) | 18.43 | 18.62 | -0.19 | -1.02 |
| CHINA RES LAND (01109) | - | 24.55 | - | - |
| WYNN MACAU (01128) | 5.93 | 5.97 | -0.04 | -0.67 |
| ZOOMLION (01157) | - | 4.55 | - | - |
| YANKUANG ENERGY (01171) | 12.96 | 9.99 | 2.97 | 29.73 |
| CHINA RES GAS (01193) | - | 26.75 | - | - |
| BYD COMPANY (01211) | 230.80 | 233.00 | -2.20 | -0.94 |
| ABC (01288) | 3.49 | 3.53 | -0.04 | -1.13 |
| AIA (01299) | 51.16 | 51.60 | -0.44 | -0.85 |
| PICC GROUP (01339) | - | 2.55 | - | - |
| ICBC (01398) | 4.36 | 4.39 | -0.03 | -0.68 |
| CHINA COAL (01898) | - | 7.80 | - | - |
| SANDS CHINA LTD (01928) | 15.30 | 15.50 | -0.20 | -1.29 |
| MINSHENG BANK (01988) | - | 2.79 | - | - |
| ANTA SPORTS (02020) | 69.26 | 69.95 | -0.69 | -0.99 |
| PING AN (02318) | 33.89 | 33.95 | -0.06 | -0.18 |
| PICC P&C (02328) | 9.79 | 9.81 | -0.02 | -0.20 |
| GWMOTOR (02333) | 11.04 | 11.22 | -0.18 | -1.60 |
| WEICHAI POWER (02338) | - | 11.72 | - | - |
| BOC HONG KONG (02388) | 23.21 | 23.35 | -0.14 | -0.60 |
| CHALCO (02600) | - | 4.46 | - | - |
| CHINA LIFE (02628) | - | 10.72 | - | - |
| ND PAPER (02689) | - | 3.04 | - | - |
| R&F PROPERTIES (02777) | - | 0.78 | - | - |
| ZIJIN MINING (02899) | 15.42 | 15.70 | -0.28 | -1.78 |
| CNBM (03323) | - | 2.55 | - | - |
| BANKCOMM (03328) | - | 5.81 | - | - |
| ANTON OILFIELD (03337) | - | 0.60 | - | - |
| AGILE GROUP (03383) | - | 0.48 | - | - |
| TIMES ELECTRIC (03898) | - | 29.15 | - | - |
| CM BANK (03968) | 33.03 | 33.35 | -0.32 | -0.96 |
| BANK OF CHINA (03988) | 3.42 | 3.45 | -0.03 | -0.87 |
| HAITONG SEC (06837) | - | 3.47 | - | - |
《說說心理話》【奧運劍擊熱】大師兄張小倫親身分享！贏在起跑線=壓力？如何培育子女有卓越成就？► 即睇
