TC

10/05/2024 15:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 15:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs PM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)9.2719.39130.1%
SICHUAN EXPRESS(00107/SH:601107)3.445.7182.6%
TSINGTAO BREW(00168/SH:600600)62.5586.5052.1%
JIANGSU EXPRESS(00177/SH:600377)8.4011.6552.6%
JINGCHENG MAC(00187/SH:600860)2.469.92343.6%
COMEC(00317/SH:600685)12.3026.66138.4%
MAANSHAN IRON(00323/SH:600808)1.232.37112.0%
SHANGHAI PECHEM(00338/SH:600688)1.172.85168.0%
ANGANG STEEL(00347/SZ:000898)1.412.3986.5%
JIANGXI COPPER(00358/SH:600362)17.4026.7869.3%
SINOPEC CORP(00386/SH:600028)5.056.4039.4%
CHINA RAILWAY(00390/SH:601390)4.236.7074.2%
GUANGSHEN RAIL(00525/SH:601333)2.213.3566.8%
SHENZHENEXPRESS(00548/SH:600548)7.6810.3548.3%
NANJING PANDA(00553/SH:600775)2.799.70282.5%
ZMJ(00564/SH:601717)13.9818.0141.7%
SHANDONG MOLONG(00568/SZ:002490)1.112.27125.0%
BEIJING N STAR(00588/SH:601588)0.711.78175.8%
SINOTRANS(00598/SH:601598)4.496.1249.9%
CHINA EAST AIR(00670/SH:600115)2.063.82104.0%
SHANDONG XINHUA(00719/SZ:000756)5.7716.63217.1%
CHINA TELECOM(00728/SH:601728)4.525.9945.8%
AIR CHINA(00753/SH:601111)4.107.3396.7%
ZTE(00763/SZ:000063)17.2627.9978.4%
XINHUA WINSHARE(00811/SH:601811)8.8314.7083.1%
PETROCHINA(00857/SH:601857)7.5910.0846.1%
BAIYUNSHAN PH(00874/SH:600332)22.6532.1756.2%
CNOOC(00883/SH:600938)20.5529.1456.0%
DONGJIANG ENV(00895/SZ:002672)1.794.56180.3%
HUANENG POWER(00902/SH:600011)5.089.26100.5%
CONCH CEMENT(00914/SH:600585)19.8224.2534.6%
CHINA LONGYUAN(00916/SZ:001289)6.5418.57212.4%
HISENSE HA(00921/SZ:000921)36.7542.1526.2%
CCB(00939/SH:601939)5.617.0738.6%
CHINA MOBILE(00941/SH:600941)74.05101.4050.6%
CHINA SUNTIEN(00956/SH:600956)3.619.14178.5%
SMIC(00981/SH:688981)16.3042.99190.1%
DATANG POWER(00991/SH:601991)1.593.13116.6%
ANHUIEXPRESSWAY(00995/SH:600012)9.7013.4152.1%
CITIC BANK(00998/SH:601998)4.857.0559.9%
SINOPEC SSC(01033/SH:600871)0.571.90266.7%
CHONGQING IRON(01053/SH:601005)0.641.26116.6%
CHINA SOUTH AIR(01055/SH:600029)3.085.66102.2%
ZHEJIANG SHIBAO(01057/SZ:002703)2.3312.82505.3%
TIANJIN CAPITAL(01065/SH:600874)3.366.12100.4%
HUADIAN POWER(01071/SH:600027)4.316.8975.9%
DONGFANG ELEC(01072/SH:600875)11.9618.0766.2%
CHINA SHENHUA(01088/SH:601088)36.3540.9724.0%
TRIUMPH NEW EN(01108/SH:600876)5.1211.17140.0%
COSCO SHIP ENGY(01138/SH:600026)10.1617.1585.7%
ZOOMLION(01157/SZ:000157)6.268.9958.0%
YANKUANG ENERGY(01171/SH:600188)19.6424.7938.9%
CHINA RAIL CONS(01186/SH:601186)5.508.7575.0%
BYD COMPANY(01211/SZ:002594)223.40227.8012.2%
ABC(01288/SH:601288)3.744.3728.5%
DYNAGREEN ENV(01330/SH:601330)2.936.96161.3%
NCI(01336/SH:601336)16.7032.60114.8%
PICC GROUP(01339/SH:601319)2.805.39111.8%
HUA HONG SEMI(01347/SH:688347)18.0431.8794.3%
FUDANZHANGJIANG(01349/SH:688505)2.237.87288.2%
CC SECURITIES(01375/SH:601375)1.163.78258.5%
SHANGHAI FUDAN(01385/SH:688385)11.8832.70202.8%
ICBC(01398/SH:601398)4.535.4031.1%
GUOLIAN SEC(01456/SH:601456)4.1210.46179.3%
LIVZON PHARMA(01513/SZ:000513)29.2040.6453.1%
RS MACALLINE(01528/SH:601828)1.603.27124.8%
MCC(01618/SH:601618)1.643.32122.7%
DZUG(01635/SH:600635)1.272.96156.4%
PSBC(01658/SH:601658)4.485.0022.8%
CRRC(01766/SH:601766)4.687.1768.5%
GANFENGLITHIUM(01772/SZ:002460)27.0036.6549.3%
GF SEC(01776/SZ:000776)8.1813.2177.7%
SD GOLD(01787/SH:600547)18.5630.6681.7%
CHINA COMM CONS(01800/SH:601800)4.619.17118.8%
CHENMING PAPER(01812/SZ:000488)1.983.84113.4%
CGN POWER(01816/SZ:003816)2.844.0858.0%
CIMC VEHICLES(01839/SZ:301039)7.469.7643.9%
CHUNLI MEDICAL(01858/SH:688236)11.7822.22107.5%
JUNSHI BIO(01877/SH:688180)12.6230.22163.4%
CTG DUTY-FREE(01880/SH:601888)69.3074.0317.5%
CHINA COAL(01898/SH:601898)8.8312.3754.1%
COSCO SHIP HOLD(01919/SH:601919)11.6613.3526.0%
BCQ(01963/SH:601963)5.037.5364.7%
MINSHENG BANK(01988/SH:600016)3.003.9143.4%
BBMG(02009/SH:601992)0.661.83205.0%
CZBANK(02016/SH:601916)2.332.9740.2%
CIMC(02039/SZ:000039)7.099.5548.2%
CHALIECO(02068/SH:601068)2.024.79160.9%
FOSUN PHARMA(02196/SH:600196)13.4224.1798.1%
CHINA VANKE(02202/SZ:000002)5.037.5665.3%
GOLDWIND(02208/SZ:002202)3.758.00134.7%
ANDRE JUICE(02218/SH:605198)8.1842.21467.7%
GAC GROUP(02238/SH:601238)3.338.78190.1%
PING AN(02318/SH:601318)41.2542.9314.5%
GWMOTOR(02333/SH:601633)12.5026.00128.8%
WEICHAI POWER(02338/SZ:000338)16.9417.7915.5%
WUXI APPTEC(02359/SH:603259)38.1544.8529.3%
SINOHYTEC(02402/SH:688339)31.8036.1525.1%
CHALCO(02600/SH:601600)5.557.9056.6%
CPIC(02601/SH:601601)19.8027.6553.6%
SH PHARMA(02607/SH:601607)11.9018.1167.4%
GTJA(02611/SH:601211)8.7713.8874.1%
CHINA LIFE(02628/SH:601628)11.5831.63200.5%
SH ELECTRIC(02727/SH:601727)1.684.44190.7%
COSCO SHIP DEV(02866/SH:601866)0.962.70209.4%
LIAONING PORT(02880/SH:601880)0.651.46147.1%
CHINA OILFIELD(02883/SH:601808)8.5418.04132.4%
ZIJIN MINING(02899/SH:601899)18.1018.2410.9%
BANKCOMM(03328/SH:601328)6.026.9426.8%
TIGERMED(03347/SZ:300347)36.2059.6981.4%
QHD PORT(03369/SH:601326)1.733.37114.3%
FUYAO GLASS(03606/SH:600660)48.8050.7514.4%
CQRC BANK(03618/SH:601077)3.594.6943.7%
HOLLY FUTURES(03678/SZ:001236)1.399.57657.4%
PHARMARON(03759/SZ:300759)10.6421.71124.5%
BQD(03866/SZ:002948)2.413.4758.4%
TIMES ELECTRIC(03898/SH:688187)30.1549.3079.9%
CICC(03908/SH:601995)10.3434.21264.0%
DFZQ(03958/SH:600958)3.438.46171.3%
CM BANK(03968/SH:600036)37.7035.623.9%
CHINA CRSC(03969/SH:688009)3.375.8089.3%
BANK OF CHINA(03988/SH:601988)3.734.4731.8%
CMOC(03993/SH:603993)8.049.2025.9%
CH ENERGY ENG(03996/SH:601868)0.862.20181.4%
CITIC SEC(06030/SH:600030)13.0019.0661.3%
CSC(06066/SH:601066)6.5422.75282.7%
CMSC(06099/SH:600999)6.8114.75138.3%
JOINN(06127/SH:603127)9.6517.4598.9%
BEIGENE(06160/SH:688235)99.95137.4451.3%
EB SECURITIES(06178/SH:601788)5.7916.53214.1%
CANSINOBIO(06185/SH:688185)20.4553.28186.6%
BANKOFZHENGZHOU(06196/SZ:002936)0.801.93165.4%
QINGDAO PORT(06198/SH:601298)5.518.3266.1%
HUAXIN CEMENT(06655/SH:600801)7.6514.60110.0%
JLMAG(06680/SZ:300748)7.2515.34132.8%
HAIER SMARTHOME(06690/SH:600690)31.2031.3910.7%
SWHY(06806/SZ:000166)1.584.69226.6%
CEB BANK(06818/SH:601818)2.513.1738.9%
ASYMCHEM(06821/SZ:002821)64.2083.5143.1%
HAOHAI BIOTEC(06826/SH:688366)42.2093.65144.1%
HAITONG SEC(06837/SH:600837)3.948.44135.7%
FLAT GLASS(06865/SH:601865)17.8426.2261.7%
YOFC(06869/SH:601869)8.6525.90229.4%
CGS(06881/SH:601881)4.4312.43208.7%
HTSC(06886/SH:601688)9.4913.8860.9%
TIANQI LITHIUM(09696/SZ:002466)32.7039.9434.4%
INNOCARE(09969/SH:688428)5.108.8791.3%
HEPALINK(09989/SZ:002399)3.5010.25222.2%
REMEGEN(09995/SH:688331)31.2556.0097.1%
Note: Central parity rate of HKD against RMB: 0.909
For reference only

【免費講座】陸叔《2024 投資心法·養生之道》講座► ►火速報名

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全