| Company (HKEX Code) | ADR (HKD*) | HK (HKD) | Chg (HKD) | Chg (%) |
|---|---|---|---|---|
| CKH HOLDINGS (00001) | 39.48 | 39.60 | -0.12 | -0.30 |
| CLP HOLDINGS (00002) | 64.65 | 64.05 | 0.60 | 0.94 |
| HK & CHINA GAS (00003) | 6.25 | 6.13 | 0.12 | 1.96 |
| WHARF HOLDINGS (00004) | - | 24.85 | - | - |
| HSBC HOLDINGS (00005) | 67.99 | 67.70 | 0.29 | 0.43 |
| POWER ASSETS (00006) | 44.48 | 45.00 | -0.52 | -1.16 |
| HANG SENG BANK (00011) | 107.33 | 106.20 | 1.13 | 1.06 |
| HENDERSON LAND (00012) | 24.78 | 24.15 | 0.63 | 2.61 |
| HYSAN DEV (00014) | 12.00 | 11.96 | 0.04 | 0.33 |
| SHK PPT (00016) | 74.26 | 74.35 | -0.09 | -0.12 |
| NEW WORLD DEV (00017) | 8.76 | 8.81 | -0.05 | -0.57 |
| SWIRE PACIFIC A (00019) | 68.24 | 67.95 | 0.29 | 0.43 |
| BANK OF E ASIA (00023) | - | 10.18 | - | - |
| GALAXY ENT (00027) | 37.05 | 37.05 | 0.00 | 0.00 |
| MTR CORPORATION (00066) | - | 27.25 | - | - |
| SINO LAND (00083) | 8.68 | 8.43 | 0.25 | 2.97 |
| HANG LUNG PPT (00101) | 7.86 | 7.86 | 0.00 | 0.00 |
| KUNLUN ENERGY (00135) | 8.05 | 7.90 | 0.15 | 1.90 |
| CHINA MER PORT (00144) | - | 10.94 | - | - |
| WANT WANT CHINA (00151) | - | 4.46 | - | - |
| TSINGTAO BREW (00168) | - | 61.45 | - | - |
| GEELY AUTO (00175) | 9.94 | 9.87 | 0.07 | 0.71 |
| CITIC (00267) | - | 7.76 | - | - |
| CHINA RES BEER (00291) | 38.66 | 38.60 | 0.06 | 0.16 |
| CATHAY PAC AIR (00293) | 8.44 | 8.47 | -0.03 | -0.35 |
| TINGYI (00322) | 9.30 | 9.35 | -0.05 | -0.53 |
| ESPRIT HOLDINGS (00330) | 0.23 | 0.31 | -0.08 | -25.81 |
| SHANGHAI PECHEM (00338) | - | 1.14 | - | - |
| SHANGHAI IND H (00363) | - | 11.26 | - | - |
| CHINA GAS HOLD (00384) | 7.57 | 7.59 | -0.02 | -0.26 |
| SINOPEC CORP (00386) | - | 4.83 | - | - |
| HKEX (00388) | 268.83 | 265.60 | 3.23 | 1.22 |
| DONGFENG GROUP (00489) | - | 2.92 | - | - |
| ASMPT (00522) | 101.28 | 101.00 | 0.28 | 0.28 |
| TECHTRONIC IND (00669) | 112.52 | 111.50 | 1.02 | 0.91 |
| CHINA EAST AIR (00670) | - | 2.03 | - | - |
| CHINA OVERSEAS (00688) | 14.70 | 14.72 | -0.02 | -0.14 |
| AIR CHINA (00753) | 3.99 | 4.01 | -0.02 | -0.50 |
| CHINA RES POWER (00836) | - | 19.90 | - | - |
| PETROCHINA (00857) | - | 7.34 | - | - |
| HUANENG POWER (00902) | - | 4.86 | - | - |
| CONCH CEMENT (00914) | 19.01 | 18.96 | 0.05 | 0.26 |
| CHINA LONGYUAN (00916) | 6.17 | 6.14 | 0.03 | 0.49 |
| CCB (00939) | 5.28 | 5.28 | 0.00 | 0.00 |
| LENOVO GROUP (00992) | 10.25 | 10.22 | 0.03 | 0.29 |
| CITIC BANK (00998) | - | 4.63 | - | - |
| CKI HOLDINGS (01038) | 46.12 | 45.60 | 0.52 | 1.14 |
| HENGAN INT'L (01044) | 28.10 | 27.85 | 0.25 | 0.90 |
| CHINA SOUTH AIR (01055) | - | 2.98 | - | - |
| WEIGAO GROUP (01066) | - | 5.31 | - | - |
| CHINA SHENHUA (01088) | 34.45 | 34.40 | 0.05 | 0.15 |
| SINOPHARM (01099) | 20.79 | 20.75 | 0.04 | 0.19 |
| CHINA RES LAND (01109) | - | 29.95 | - | - |
| WYNN MACAU (01128) | 8.05 | 8.05 | 0.00 | 0.00 |
| ZOOMLION (01157) | - | 6.23 | - | - |
| YANKUANG ENERGY (01171) | 18.76 | 18.78 | -0.02 | -0.11 |
| CHINA RES GAS (01193) | - | 26.50 | - | - |
| BYD COMPANY (01211) | 226.54 | 225.80 | 0.74 | 0.33 |
| ABC (01288) | 3.56 | 3.56 | 0.00 | 0.00 |
| AIA (01299) | 63.42 | 62.80 | 0.62 | 0.99 |
| PICC GROUP (01339) | - | 2.70 | - | - |
| ICBC (01398) | 4.34 | 4.35 | -0.01 | -0.23 |
| CHINA COAL (01898) | 8.38 | 8.46 | -0.08 | -0.95 |
| SANDS CHINA LTD (01928) | 20.08 | 20.05 | 0.03 | 0.15 |
| MINSHENG BANK (01988) | - | 2.86 | - | - |
| ANTA SPORTS (02020) | 93.08 | 92.00 | 1.08 | 1.17 |
| PING AN (02318) | 39.36 | 39.00 | 0.36 | 0.92 |
| PICC P&C (02328) | 9.84 | 9.84 | 0.00 | 0.00 |
| GWMOTOR (02333) | - | 12.38 | - | - |
| WEICHAI POWER (02338) | - | 16.64 | - | - |
| BOC HONG KONG (02388) | 24.26 | 24.10 | 0.16 | 0.66 |
| CHALCO (02600) | - | 5.52 | - | - |
| CHINA LIFE (02628) | - | 11.02 | - | - |
| ND PAPER (02689) | 3.69 | 3.80 | -0.11 | -2.89 |
| R&F PROPERTIES (02777) | - | 1.00 | - | - |
| ZIJIN MINING (02899) | 17.42 | 17.56 | -0.14 | -0.80 |
| CNBM (03323) | - | 3.11 | - | - |
| BANKCOMM (03328) | - | 5.74 | - | - |
| ANTON OILFIELD (03337) | - | 0.43 | - | - |
| AGILE GROUP (03383) | - | 0.59 | - | - |
| TIMES ELECTRIC (03898) | - | 30.30 | - | - |
| CM BANK (03968) | 36.41 | 36.20 | 0.21 | 0.58 |
| BANK OF CHINA (03988) | 3.59 | 3.62 | -0.03 | -0.83 |
| HAITONG SEC (06837) | - | 3.82 | - | - |
etnet健康網購 | 6月限定優惠【送：明目藍莓精華36:1】乙樽► 火速行動
