Name | H-shs/A-shs Code | H-shs AM Close (HKD) | A-shs AM Close (RMB) | Premium (A/H) |
---|---|---|---|---|
FIRST TRACTOR | (00038/SH:601038) | 6.72 | 14.74 | 140.2% |
SICHUAN EXPRESS | (00107/SH:601107) | 3.19 | 4.73 | 62.4% |
TSINGTAO BREW | (00168/SH:600600) | 46.70 | 65.16 | 52.8% |
JIANGSU EXPRESS | (00177/SH:600377) | 7.47 | 12.38 | 81.5% |
JINGCHENG MAC | (00187/SH:600860) | 1.96 | 8.01 | 347.6% |
COMEC | (00317/SH:600685) | 15.66 | 28.51 | 99.4% |
MAANSHAN IRON | (00323/SH:600808) | 1.06 | 1.91 | 97.4% |
SHANGHAI PECHEM | (00338/SH:600688) | 1.06 | 2.67 | 175.9% |
ANGANG STEEL | (00347/SZ:000898) | 1.16 | 2.11 | 99.2% |
JIANGXI COPPER | (00358/SH:600362) | 13.60 | 21.00 | 69.1% |
SINOPEC CORP | (00386/SH:600028) | 4.88 | 6.55 | 47.0% |
CHINA RAILWAY | (00390/SH:601390) | 3.75 | 6.12 | 78.8% |
GUANGSHEN RAIL | (00525/SH:601333) | 2.40 | 3.69 | 68.4% |
SHENZHENEXPRESS | (00548/SH:600548) | 7.51 | 10.20 | 48.8% |
NANJING PANDA | (00553/SH:600775) | 2.32 | 7.68 | 262.6% |
ZMJ | (00564/SH:601717) | 8.74 | 12.16 | 52.4% |
SHANDONG MOLONG | (00568/SZ:002490) | 0.97 | 1.98 | 123.6% |
BEIJING N STAR | (00588/SH:601588) | 0.63 | 1.34 | 133.0% |
SINOTRANS | (00598/SH:601598) | 3.50 | 4.74 | 48.3% |
CHINA EAST AIR | (00670/SH:600115) | 1.98 | 3.96 | 119.1% |
SHANDONG XINHUA | (00719/SZ:000756) | 5.18 | 14.46 | 205.8% |
CHINA TELECOM | (00728/SH:601728) | 4.46 | 6.01 | 47.6% |
AIR CHINA | (00753/SH:601111) | 3.53 | 7.20 | 123.4% |
ZTE | (00763/SZ:000063) | 17.52 | 26.91 | 68.2% |
XINHUA WINSHARE | (00811/SH:601811) | 9.24 | 13.61 | 61.3% |
PETROCHINA | (00857/SH:601857) | 6.78 | 9.05 | 46.2% |
BAIYUNSHAN PH | (00874/SH:600332) | 20.15 | 29.78 | 61.9% |
CNOOC | (00883/SH:600938) | 19.86 | 28.93 | 59.6% |
DONGJIANG ENV | (00895/SZ:002672) | 1.47 | 3.54 | 163.8% |
HUANENG POWER | (00902/SH:600011) | 4.89 | 8.28 | 85.5% |
CONCH CEMENT | (00914/SH:600585) | 18.60 | 23.65 | 39.3% |
CHINA LONGYUAN | (00916/SZ:001289) | 7.32 | 17.47 | 161.4% |
HISENSE HA | (00921/SZ:000921) | 25.35 | 28.29 | 22.2% |
CCB | (00939/SH:601939) | 5.40 | 7.39 | 49.9% |
CHINA MOBILE | (00941/SH:600941) | 72.40 | 106.24 | 60.7% |
CHINA SUNTIEN | (00956/SH:600956) | 3.45 | 7.67 | 143.5% |
SMIC | (00981/SH:688981) | 16.72 | 49.17 | 222.1% |
DATANG POWER | (00991/SH:601991) | 1.58 | 3.00 | 108.0% |
ANHUIEXPRESSWAY | (00995/SH:600012) | 9.26 | 13.73 | 62.4% |
CITIC BANK | (00998/SH:601998) | 4.53 | 6.08 | 47.0% |
SINOPEC SSC | (01033/SH:600871) | 0.50 | 1.78 | 293.9% |
CHONGQING IRON | (01053/SH:601005) | 0.59 | 1.05 | 94.9% |
CHINA SOUTH AIR | (01055/SH:600029) | 2.90 | 5.84 | 120.6% |
ZHEJIANG SHIBAO | (01057/SZ:002703) | 1.99 | 10.52 | 479.0% |
TIANJIN CAPITAL | (01065/SH:600874) | 3.08 | 5.61 | 99.5% |
HUADIAN POWER | (01071/SH:600027) | 4.13 | - | - |
DONGFANG ELEC | (01072/SH:600875) | 10.48 | 16.17 | 69.0% |
CHINA SHENHUA | (01088/SH:601088) | 32.80 | 40.72 | 36.0% |
TRIUMPH NEW EN | (01108/SH:600876) | 4.11 | 8.88 | 136.6% |
COSCO SHIP ENGY | (01138/SH:600026) | 9.16 | 14.73 | 76.1% |
ZOOMLION | (01157/SZ:000157) | 4.51 | 6.68 | 62.2% |
YANKUANG ENERGY | (01171/SH:600188) | 9.74 | 14.91 | 67.7% |
CHINA RAIL CONS | (01186/SH:601186) | 4.99 | 8.19 | 79.8% |
BYD COMPANY | (01211/SZ:002594) | 237.80 | 254.00 | 17.0% |
ABC | (01288/SH:601288) | 3.45 | 4.58 | 45.4% |
DYNAGREEN ENV | (01330/SH:601330) | 2.65 | 5.63 | 132.7% |
NCI | (01336/SH:601336) | 14.48 | 30.44 | 130.3% |
PICC GROUP | (01339/SH:601319) | 2.54 | 5.46 | 135.4% |
HUA HONG SEMI | (01347/SH:688347) | 20.55 | 36.67 | 95.4% |
FUDANZHANGJIANG | (01349/SH:688505) | 1.74 | 6.39 | 302.2% |
CC SECURITIES | (01375/SH:601375) | 1.00 | 3.49 | 282.3% |
SHANGHAI FUDAN | (01385/SH:688385) | 11.56 | 31.33 | 196.8% |
ICBC | (01398/SH:601398) | 4.32 | 5.87 | 48.8% |
GUOLIAN SEC | (01456/SH:601456) | 2.86 | 9.86 | 277.6% |
LIVZON PHARMA | (01513/SZ:000513) | 23.65 | 36.24 | 67.8% |
RS MACALLINE | (01528/SH:601828) | 1.22 | 2.40 | 115.5% |
MCC | (01618/SH:601618) | 1.46 | 3.08 | 131.1% |
DZUG | (01635/SH:600635) | 1.30 | 3.54 | 198.3% |
PSBC | (01658/SH:601658) | 4.17 | 4.85 | 27.4% |
CRRC | (01766/SH:601766) | 4.89 | 7.69 | 72.2% |
GANFENGLITHIUM | (01772/SZ:002460) | 16.98 | 28.04 | 80.9% |
GF SEC | (01776/SZ:000776) | 6.68 | 12.17 | 99.5% |
SD GOLD | (01787/SH:600547) | 15.86 | 28.26 | 95.2% |
CHINA COMM CONS | (01800/SH:601800) | 4.43 | 8.24 | 103.7% |
CHENMING PAPER | (01812/SZ:000488) | 1.69 | 3.40 | 120.4% |
CGN POWER | (01816/SZ:003816) | 3.36 | 5.07 | 65.3% |
CHUNLI MEDICAL | (01858/SH:688236) | 7.85 | 12.18 | 69.9% |
JUNSHI BIO | (01877/SH:688180) | 11.54 | 28.83 | 173.6% |
CTG DUTY-FREE | (01880/SH:601888) | 53.45 | 66.80 | 36.9% |
CHINA COAL | (01898/SH:601898) | 7.51 | 11.81 | 72.2% |
COSCO SHIP HOLD | (01919/SH:601919) | 10.76 | 12.93 | 31.6% |
BCQ | (01963/SH:601963) | 5.02 | 7.22 | 57.5% |
MINSHENG BANK | (01988/SH:600016) | 2.69 | 3.52 | 43.3% |
BBMG | (02009/SH:601992) | 0.56 | 1.32 | 158.2% |
CZBANK | (02016/SH:601916) | 2.10 | 2.79 | 45.5% |
CIMC | (02039/SZ:000039) | 5.74 | 7.68 | 46.5% |
CHALIECO | (02068/SH:601068) | 1.61 | 4.06 | 176.2% |
FOSUN PHARMA | (02196/SH:600196) | 12.86 | 23.05 | 96.3% |
CHINA VANKE | (02202/SZ:000002) | 4.16 | 6.82 | 79.6% |
GOLDWIND | (02208/SZ:002202) | 4.37 | 8.27 | 107.3% |
ANDRE JUICE | (02218/SH:605198) | 8.30 | 22.77 | 200.5% |
GAC GROUP | (02238/SH:601238) | 2.90 | 7.98 | 201.4% |
PING AN | (02318/SH:601318) | 33.40 | 40.96 | 34.3% |
GWMOTOR | (02333/SH:601633) | 10.92 | 24.05 | 141.2% |
WEICHAI POWER | (02338/SZ:000338) | 13.04 | 13.97 | 17.3% |
WUXI APPTEC | (02359/SH:603259) | 29.15 | 39.71 | 49.2% |
SINOHYTEC | (02402/SH:688339) | 22.25 | 19.85 | -2.3% |
CHALCO | (02600/SH:601600) | 4.38 | 6.79 | 69.8% |
CPIC | (02601/SH:601601) | 19.42 | 27.77 | 56.6% |
SH PHARMA | (02607/SH:601607) | 11.56 | 19.33 | 83.1% |
GTJA | (02611/SH:601211) | 7.91 | 13.99 | 93.7% |
CHINA LIFE | (02628/SH:601628) | 10.52 | 30.43 | 216.8% |
SH ELECTRIC | (02727/SH:601727) | 1.49 | 3.79 | 178.6% |
COSCO SHIP DEV | (02866/SH:601866) | 0.90 | 2.39 | 190.9% |
LIAONING PORT | (02880/SH:601880) | 0.61 | 1.25 | 124.4% |
CHINA OILFIELD | (02883/SH:601808) | 6.63 | 15.07 | 149.0% |
ZIJIN MINING | (02899/SH:601899) | 15.18 | 15.84 | 14.3% |
BANKCOMM | (03328/SH:601328) | 5.59 | 7.33 | 43.6% |
TIGERMED | (03347/SZ:300347) | 28.05 | 51.20 | 99.9% |
QHD PORT | (03369/SH:601326) | 1.95 | 3.32 | 86.5% |
FUYAO GLASS | (03606/SH:600660) | 43.95 | 47.18 | 17.6% |
CQRC BANK | (03618/SH:601077) | 3.89 | 5.08 | 43.0% |
HOLLY FUTURES | (03678/SZ:001236) | 1.25 | 6.68 | 485.3% |
PHARMARON | (03759/SZ:300759) | 8.84 | 20.73 | 156.8% |
BQD | (03866/SZ:002948) | 2.28 | 3.22 | 54.7% |
TIMES ELECTRIC | (03898/SH:688187) | 28.70 | 54.68 | 108.7% |
CICC | (03908/SH:601995) | 8.23 | 28.57 | 280.2% |
DFZQ | (03958/SH:600958) | 3.02 | 7.99 | 189.8% |
CM BANK | (03968/SH:600036) | 31.65 | 32.20 | 11.4% |
CHINA CRSC | (03969/SH:688009) | 3.30 | 5.96 | 97.8% |
BANK OF CHINA | (03988/SH:601988) | 3.38 | 4.61 | 49.4% |
CMOC | (03993/SH:603993) | 5.99 | 7.24 | 32.4% |
CH ENERGY ENG | (03996/SH:601868) | 0.81 | 2.17 | 193.4% |
CITIC SEC | (06030/SH:600030) | 11.30 | 19.20 | 86.1% |
CSC | (06066/SH:601066) | 5.36 | 19.26 | 293.6% |
CMSC | (06099/SH:600999) | 6.02 | 14.55 | 164.7% |
JOINN | (06127/SH:603127) | 6.84 | 13.98 | 123.9% |
BEIGENE | (06160/SH:688235) | 98.10 | 126.46 | 41.2% |
EB SECURITIES | (06178/SH:601788) | 4.89 | 14.43 | 223.2% |
CANSINOBIO | (06185/SH:688185) | 18.54 | 39.80 | 135.1% |
BANKOFZHENGZHOU | (06196/SZ:002936) | 0.75 | 1.74 | 154.1% |
QINGDAO PORT | (06198/SH:601298) | 5.83 | 9.20 | 72.8% |
HUAXIN CEMENT | (06655/SH:600801) | 7.77 | 14.24 | 100.7% |
JLMAG | (06680/SZ:300748) | 5.47 | 11.70 | 134.3% |
HAIER SMARTHOME | (06690/SH:600690) | 25.75 | 26.87 | 14.3% |
SWHY | (06806/SZ:000166) | 1.35 | 4.37 | 254.5% |
CEB BANK | (06818/SH:601818) | 2.32 | 3.08 | 45.4% |
ASYMCHEM | (06821/SZ:002821) | 44.45 | 68.42 | 68.6% |
HAOHAI BIOTEC | (06826/SH:688366) | 29.20 | 58.40 | 119.1% |
HAITONG SEC | (06837/SH:600837) | 3.47 | 8.79 | 177.5% |
FLAT GLASS | (06865/SH:601865) | 11.54 | 18.87 | 79.1% |
YOFC | (06869/SH:601869) | 7.87 | 23.00 | 220.1% |
CGS | (06881/SH:601881) | 3.70 | 10.03 | 196.9% |
HTSC | (06886/SH:601688) | 8.34 | 12.87 | 69.0% |
TIANQI LITHIUM | (09696/SZ:002466) | 21.35 | 29.11 | 49.3% |
INNOCARE | (09969/SH:688428) | 4.52 | 8.97 | 117.4% |
HEPALINK | (09989/SZ:002399) | 3.45 | 9.57 | 203.8% |
REMEGEN | (09995/SH:688331) | 14.14 | 25.35 | 96.4% |
For reference only
【你點睇】教育局最新初中教材提出應堅拒婚前性行為,你認為教材內容是否不合時宜?► 立即投票