TC

06/05/2024 15:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 15:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs PM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)8.3118.58146.2%
SICHUAN EXPRESS(00107/SH:601107)3.185.6595.7%
TSINGTAO BREW(00168/SH:600600)60.8087.1257.8%
JIANGSU EXPRESS(00177/SH:600377)7.7311.4362.8%
JINGCHENG MAC(00187/SH:600860)2.429.99354.6%
COMEC(00317/SH:600685)11.1625.85155.1%
MAANSHAN IRON(00323/SH:600808)1.192.39121.2%
SHANGHAI PECHEM(00338/SH:600688)1.152.91178.7%
ANGANG STEEL(00347/SZ:000898)1.352.4398.2%
JIANGXI COPPER(00358/SH:600362)16.0426.0478.8%
SINOPEC CORP(00386/SH:600028)4.766.3246.2%
CHINA RAILWAY(00390/SH:601390)3.976.6383.9%
GUANGSHEN RAIL(00525/SH:601333)2.353.5968.2%
SHENZHENEXPRESS(00548/SH:600548)7.2610.3156.4%
NANJING PANDA(00553/SH:600775)2.569.19295.4%
ZMJ(00564/SH:601717)13.4617.5743.8%
SHANDONG MOLONG(00568/SZ:002490)1.192.47128.6%
BEIJING N STAR(00588/SH:601588)0.671.75187.7%
SINOTRANS(00598/SH:601598)3.815.7967.4%
CHINA EAST AIR(00670/SH:600115)2.053.82105.2%
SHANDONG XINHUA(00719/SZ:000756)5.5516.51227.6%
CHINA TELECOM(00728/SH:601728)4.205.8954.4%
AIR CHINA(00753/SH:601111)4.027.39102.5%
ZTE(00763/SZ:000063)17.3028.7483.0%
XINHUA WINSHARE(00811/SH:601811)8.2513.9185.7%
PETROCHINA(00857/SH:601857)7.1510.0154.2%
BAIYUNSHAN PH(00874/SH:600332)21.8032.4764.0%
CNOOC(00883/SH:600938)19.6229.2264.0%
DONGJIANG ENV(00895/SZ:002672)1.804.56179.0%
HUANENG POWER(00902/SH:600011)4.969.44109.6%
CONCH CEMENT(00914/SH:600585)18.7623.2236.3%
CHINA LONGYUAN(00916/SZ:001289)5.8018.48250.9%
HISENSE HA(00921/SZ:000921)35.2041.9131.1%
CCB(00939/SH:601939)5.217.0749.4%
CHINA MOBILE(00941/SH:600941)69.15100.8060.5%
CHINA SUNTIEN(00956/SH:600956)3.398.86187.8%
SMIC(00981/SH:688981)15.9442.56194.1%
DATANG POWER(00991/SH:601991)1.593.14117.5%
ANHUIEXPRESSWAY(00995/SH:600012)8.9913.0760.1%
CITIC BANK(00998/SH:601998)4.586.8865.4%
SINOPEC SSC(01033/SH:600871)0.531.91296.9%
CHONGQING IRON(01053/SH:601005)0.621.27125.6%
CHINA SOUTH AIR(01055/SH:600029)2.955.70112.8%
ZHEJIANG SHIBAO(01057/SZ:002703)2.4013.50519.5%
TIANJIN CAPITAL(01065/SH:600874)3.266.14107.4%
HUADIAN POWER(01071/SH:600027)4.296.9578.4%
DONGFANG ELEC(01072/SH:600875)11.0217.3773.6%
CHINA SHENHUA(01088/SH:601088)33.5539.5529.8%
TRIUMPH NEW EN(01108/SH:600876)5.2511.38138.7%
COSCO SHIP ENGY(01138/SH:600026)9.9116.3982.1%
ZOOMLION(01157/SZ:000157)6.088.7859.0%
YANKUANG ENERGY(01171/SH:600188)17.7423.5546.2%
CHINA RAIL CONS(01186/SH:601186)5.238.6682.4%
BYD COMPANY(01211/SZ:002594)226.20226.3010.2%
ABC(01288/SH:601288)3.504.3536.9%
DYNAGREEN ENV(01330/SH:601330)2.746.97180.2%
NCI(01336/SH:601336)16.0832.49122.5%
PICC GROUP(01339/SH:601319)2.655.31120.7%
HUA HONG SEMI(01347/SH:688347)16.2231.01110.6%
FUDANZHANGJIANG(01349/SH:688505)2.187.89298.6%
CC SECURITIES(01375/SH:601375)1.133.82272.3%
SHANGHAI FUDAN(01385/SH:688385)11.1032.99227.3%
ICBC(01398/SH:601398)4.295.3737.9%
GUOLIAN SEC(01456/SH:601456)3.6910.46212.2%
LIVZON PHARMA(01513/SZ:000513)27.5040.5062.2%
RS MACALLINE(01528/SH:601828)1.563.26130.1%
MCC(01618/SH:601618)1.563.32134.4%
DZUG(01635/SH:600635)1.232.96165.0%
PSBC(01658/SH:601658)4.154.8528.7%
CRRC(01766/SH:601766)4.397.1579.4%
GANFENGLITHIUM(01772/SZ:002460)25.5536.3756.8%
GF SEC(01776/SZ:000776)8.0413.3082.2%
SD GOLD(01787/SH:600547)17.5829.2783.4%
CHINA COMM CONS(01800/SH:601800)4.449.03124.0%
CHENMING PAPER(01812/SZ:000488)1.903.94128.4%
CGN POWER(01816/SZ:003816)2.614.0972.6%
CIMC VEHICLES(01839/SZ:301039)7.4710.2150.5%
CHUNLI MEDICAL(01858/SH:688236)12.1823.00108.0%
JUNSHI BIO(01877/SH:688180)12.5830.00162.6%
CTG DUTY-FREE(01880/SH:601888)69.4076.2621.0%
CHINA COAL(01898/SH:601898)8.0411.9463.6%
COSCO SHIP HOLD(01919/SH:601919)10.4012.0227.3%
BCQ(01963/SH:601963)4.777.5273.6%
MINSHENG BANK(01988/SH:600016)2.843.9252.0%
BBMG(02009/SH:601992)0.651.87216.8%
CZBANK(02016/SH:601916)2.263.0046.2%
CIMC(02039/SZ:000039)6.479.2858.0%
CHALIECO(02068/SH:601068)2.004.78163.2%
FOSUN PHARMA(02196/SH:600196)12.7824.12107.9%
CHINA VANKE(02202/SZ:000002)4.827.4670.5%
GOLDWIND(02208/SZ:002202)3.447.85151.3%
ANDRE JUICE(02218/SH:605198)8.2542.65469.3%
GAC GROUP(02238/SH:601238)3.318.84194.1%
PING AN(02318/SH:601318)39.2542.4919.2%
GWMOTOR(02333/SH:601633)11.8426.25144.2%
WEICHAI POWER(02338/SZ:000338)16.3217.3116.8%
WUXI APPTEC(02359/SH:603259)37.9545.7832.9%
SINOHYTEC(02402/SH:688339)32.4536.4223.6%
CHALCO(02600/SH:601600)5.317.4554.5%
CPIC(02601/SH:601601)18.3226.9061.7%
SH PHARMA(02607/SH:601607)11.3818.0975.1%
GTJA(02611/SH:601211)8.5813.8677.9%
CHINA LIFE(02628/SH:601628)11.1831.66211.9%
SH ELECTRIC(02727/SH:601727)1.584.37204.6%
COSCO SHIP DEV(02866/SH:601866)0.832.52234.4%
LIAONING PORT(02880/SH:601880)0.631.45153.5%
CHINA OILFIELD(02883/SH:601808)8.2618.21142.8%
ZIJIN MINING(02899/SH:601899)17.2417.5211.9%
BANKCOMM(03328/SH:601328)5.626.7933.1%
TIGERMED(03347/SZ:300347)37.1561.7583.1%
QHD PORT(03369/SH:601326)1.623.38129.8%
FUYAO GLASS(03606/SH:600660)47.3550.5417.6%
CQRC BANK(03618/SH:601077)3.364.6753.1%
HOLLY FUTURES(03678/SZ:001236)1.349.68695.6%
PHARMARON(03759/SZ:300759)10.4020.42116.2%
BQD(03866/SZ:002948)2.313.4765.4%
TIMES ELECTRIC(03898/SH:688187)29.8049.3382.3%
CICC(03908/SH:601995)9.9733.74272.7%
DFZQ(03958/SH:600958)3.368.42176.0%
CM BANK(03968/SH:600036)36.1034.886.4%
CHINA CRSC(03969/SH:688009)3.205.7597.9%
BANK OF CHINA(03988/SH:601988)3.544.4839.4%
CMOC(03993/SH:603993)7.528.8329.3%
CH ENERGY ENG(03996/SH:601868)0.802.21204.2%
CITIC SEC(06030/SH:600030)12.8619.2164.5%
CSC(06066/SH:601066)6.3022.73297.3%
CMSC(06099/SH:600999)6.6314.66143.5%
JOINN(06127/SH:603127)9.5718.03107.5%
BEIGENE(06160/SH:688235)99.25137.5052.6%
EB SECURITIES(06178/SH:601788)5.6316.66225.9%
CANSINOBIO(06185/SH:688185)21.0053.55180.8%
BANKOFZHENGZHOU(06196/SZ:002936)0.781.93172.5%
QINGDAO PORT(06198/SH:601298)5.188.2675.6%
HUAXIN CEMENT(06655/SH:600801)7.2814.24115.4%
JLMAG(06680/SZ:300748)7.1615.32135.6%
HAIER SMARTHOME(06690/SH:600690)30.5031.7114.5%
SWHY(06806/SZ:000166)1.524.68239.1%
CEB BANK(06818/SH:601818)2.443.1642.6%
ASYMCHEM(06821/SZ:002821)65.5084.9642.9%
HAOHAI BIOTEC(06826/SH:688366)42.7096.57149.1%
HAITONG SEC(06837/SH:600837)3.848.41141.2%
FLAT GLASS(06865/SH:601865)18.4826.4757.7%
YOFC(06869/SH:601869)8.6026.89244.4%
CGS(06881/SH:601881)4.2912.34216.8%
HTSC(06886/SH:601688)9.3913.8862.8%
TIANQI LITHIUM(09696/SZ:002466)32.3540.2837.1%
INNOCARE(09969/SH:688428)5.148.9692.0%
HEPALINK(09989/SZ:002399)3.5111.03246.1%
REMEGEN(09995/SH:688331)30.2558.03111.3%
Note: Central parity rate of HKD against RMB: 0.908
For reference only

《說說心理話》與你分享應對性騷擾三部曲,減輕心理陰影創傷、提升自我肯定方法 ► 即睇

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全