| 日期 | 數量（千股） | 金額（千元） | 回購價：最高~最低（元） |
|---|---|---|---|
| 26/07/24 | 3,483.0 | 374,249.4 | 108.600~105.200 |
| 25/07/24 | 4,600.0 | 494,970.1 | 111.400~106.300 |
| 24/07/24 | 7,000.0 | 798,723.1 | 115.600~111.500 |
| 23/07/24 | 7,015.0 | 831,771.4 | 120.100~117.300 |
| 22/07/24 | 1,456.0 | 174,093.6 | 120.000~118.600 |
| 19/07/24 | 4,232.9 | 500,076.5 | 119.200~117.100 |
| 18/07/24 | 4,198.3 | 499,915.9 | 120.000~116.800 |
| 17/07/24 | 4,212.3 | 499,977.7 | 120.000~116.200 |
| 16/07/24 | 4,248.0 | 499,949.2 | 118.700~116.700 |
| 15/07/24 | 4,186.6 | 500,013.2 | 120.000~118.700 |
| 12/07/24 | 1,729.2 | 206,332.5 | 120.000~118.500 |
| 11/07/24 | 4,312.5 | 499,951.1 | 117.700~115.000 |
| 10/07/24 | 4,296.1 | 499,917.4 | 118.800~114.700 |
| 09/07/24 | 4,370.4 | 499,946.2 | 115.800~112.600 |
| 08/07/24 | 4,260.0 | 499,923.4 | 118.800~116.400 |
| 05/07/24 | 4,193.2 | 499,777.9 | 120.000~117.700 |
| 04/07/24 | 4,173.9 | 499,847.5 | 119.900~118.900 |
| 03/07/24 | 4,332.3 | 499,956.1 | 117.200~112.600 |
| 02/07/24 | 4,477.3 | 499,959.9 | 113.200~108.700 |
| 27/06/24 | 4,377.7 | 499,951.7 | 116.600~112.600 |
| 26/06/24 | 4,298.8 | 499,960.8 | 117.400~114.500 |
| 25/06/24 | 4,268.8 | 499,955.0 | 118.800~115.900 |
| 24/06/24 | 4,378.7 | 499,956.5 | 115.800~112.400 |
| 21/06/24 | 4,283.1 | 499,947.0 | 119.900~114.100 |
| 20/06/24 | 2,506.3 | 299,967.5 | 120.000~118.900 |
| 19/06/24 | 2,338.3 | 273,478.0 | 119.800~115.000 |
| 18/06/24 | 4,309.8 | 499,955.8 | 118.800~114.600 |
| 17/06/24 | 4,304.6 | 499,989.2 | 117.600~112.400 |
| 14/06/24 | 4,327.8 | 499,906.3 | 117.900~114.000 |
| 13/06/24 | 4,351.3 | 499,944.8 | 116.800~112.300 |
【你點睇】港隊參加奧運氣勢如虹，你認為港隊可獲多少獎牌？會點支持港隊運動員？► 立即投票
