滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 備註 | |
| 1 | 513330 | 恒生互聯 |  | 0.429 | -0.005 | -1.152% | 0.433 | 0.427 | 60.88億 | |
| 2 | 513180 | 恒指科技 | | 0.600 | -0.005 | -0.826% | 0.606 | 0.599 | 59.06億 | |
| 3 | 588000 | 科創50 |  | 1.064 | +0.009 | +0.853% | 1.073 | 1.051 | 55.23億 | 滬股通 |
| 4 | 513130 | 恒生科技 | | 0.590 | -0.005 | -0.840% | 0.596 | 0.588 | 46.73億 | |
| 5 | 513090 | 香港證券 | | 1.556 | +0.003 | +0.193% | 1.574 | 1.546 | 46.60億 | |
| 6 | 512050 | A500ETF基金 | | 0.972 | +0.001 | +0.103% | 0.975 | 0.965 | 27.78億 | |
| 7 | 588200 | 科創芯片ETF | | 1.465 | +0.014 | +0.965% | 1.489 | 1.440 | 27.37億 | 滬股通 |
| 8 | 513060 | 恒生醫療 |  | 0.398 | 0.000 | 0.000% | 0.402 | 0.396 | 23.98億 | |
| 9 | 563800 | 中証A500ETF龍頭 | | 0.973 | 0.000 | 0.000% | 0.977 | 0.966 | 20.01億 | |
| 10 | 512170 | 醫療ETF | | 0.350 | -0.004 | -1.130% | 0.353 | 0.348 | 19.51億 | 滬股通 |
| 11 | 512880 | 證券ETF | | 1.237 | +0.012 | +0.980% | 1.248 | 1.217 | 18.13億 | 滬股通 |
| 12 | 512010 | 醫藥ETF | | 0.385 | -0.002 | -0.517% | 0.387 | 0.382 | 17.80億 | 滬股通 |
| 13 | 513120 | 港股創新藥ETF | | 0.748 | +0.002 | +0.268% | 0.759 | 0.744 | 17.67億 | |
| 14 | 513050 | 中概互聯 | | 1.182 | -0.003 | -0.253% | 1.191 | 1.181 | 17.12億 | |
| 15 | 512480 | 半導體 | | 1.022 | +0.005 | +0.492% | 1.035 | 1.009 | 16.20億 | 滬股通 |
| 16 | 563220 | 中証A500ETF富國 | | 1.012 | 0.000 | 0.000% | 1.017 | 1.007 | 14.74億 | |
| 17 | 560610 | A500指數ETF | | 0.975 | +0.001 | +0.103% | 0.978 | 0.968 | 14.17億 | |
| 18 | 588080 | 科創板50ETF | | 1.035 | +0.008 | +0.779% | 1.044 | 1.023 | 12.43億 | 滬股通 |
| 19 | 563360 | 中証A500ETF基金 | | 1.033 | +0.001 | +0.097% | 1.036 | 1.025 | 11.93億 | |
| 20 | 600157 | 永泰能源 | | 1.640 | -0.050 | -2.959% | 1.680 | 1.630 | 10.65億 | 滬股通 |
| 備註： | 即時報價更新時間為21/11/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
