滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 110.566 | +0.039 | +0.035% | 110.569 | 110.551 | 205.23億 | |
| 2 | 511990 | 華寶添益 |  | 100.025 | -0.019 | -0.019% | 100.040 | 100.005 | 178.95億 | |
| 3 | 511880 | 銀華日利 | | 101.379 | -0.109 | -0.107% | 101.464 | 101.346 | 130.95億 | |
| 4 | 688981 | 中芯國際 | | 74.180 | -1.420 | -1.878% | 81.530 | 73.480 | 108.01億 | 滬股通 # |
| 5 | 510300 | 300ETF | | 3.931 | -0.109 | -2.698% | 4.046 | 3.927 | 104.27億 | 滬股通 |
| 6 | 601162 | 天風證券 | | 4.440 | +0.150 | +3.497% | 4.710 | 4.130 | 94.53億 | 滬股通 |
| 7 | 588000 | 科創50 | | 0.946 | -0.028 | -2.875% | 0.991 | 0.945 | 87.85億 | 滬股通 |
| 8 | 511520 | 政金債券ETF | | 110.893 | +0.111 | +0.100% | 110.909 | 110.737 | 80.83億 | |
| 9 | 600030 | 中信證券 | | 26.720 | -0.740 | -2.695% | 27.790 | 26.660 | 75.81億 | 滬股通 |
| 10 | 513090 | 香港證券 | | 1.326 | -0.058 | -4.191% | 1.414 | 1.323 | 74.04億 | |
| 11 | 513330 | 恒生互聯 | | 0.431 | -0.024 | -5.275% | 0.458 | 0.430 | 73.19億 | |
| 12 | 513180 | 恒指科技 | | 0.601 | -0.027 | -4.299% | 0.632 | 0.600 | 69.58億 | |
| 13 | 513130 | 恒生科技 | | 0.593 | -0.027 | -4.355% | 0.624 | 0.592 | 69.43億 | |
| 14 | 600519 | 貴州茅台 | | 1,554.250 | -47.740 | -2.980% | 1,600.990 | 1,553.010 | 68.84億 | 滬股通 |
| 15 | 601318 | 中國平安 | | 57.190 | -1.480 | -2.523% | 59.280 | 57.090 | 59.89億 | 滬股通 |
| 16 | 512100 | 1000ETF | | 2.236 | -0.047 | -2.059% | 2.318 | 2.231 | 57.15億 | 滬股通 |
| 17 | 601127 | 賽力斯 | | 89.890 | -3.110 | -3.344% | 95.000 | 89.880 | 51.98億 | 滬股通 |
| 18 | 600415 | 小商品城 | | 11.540 | +0.740 | +6.852% | 11.880 | 10.800 | 49.14億 | 滬股通 |
| 19 | 511090 | 30年國債ETF | | 116.798 | -0.162 | -0.139% | 117.250 | 116.165 | 48.60億 | |
| 20 | 603019 | 中科曙光 | | 51.190 | -0.810 | -1.558% | 54.100 | 51.150 | 48.25億 | 滬股通 |
| 備註： | 即時報價更新時間為15/10/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
