Quote | Super Quote
58178 JP#WUXI RC2505A (R BULL)
RT Nominal down0.159 -0.003 (-1.852%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
27076HU-WUXI@EC2506A0.550-1.79%06/06/202512.880     
27080CT-WUXI@EC2504A0.5300.00%29/04/202513.880     
27090MS-WUXI@EC2506A0.425+2.41%02/06/202514.690     
27206UB-WUXI@EC2505A0.630-1.56%26/05/202514.710     
27257JP-WUXI@EC2505A0.610-1.61%26/05/202514.710     
27520KS-WUXI@EC2505A0.485-1.02%26/05/202514.710     
26496CI-WUXI@EC2506A0.4500.00%30/06/202514.880     
26861GJ-WUXI@EC2506A0.5100.00%23/06/202514.900     
27095HS-WUXI@EC2506A0.510-1.92%23/06/202514.900     
27096SG-WUXI@EC2506A0.500-1.96%23/06/202514.900     
27172BI-WUXI@EC2506A0.4850.00%23/06/202514.900     
27516HU-WUXI@EC2504A0.375-2.60%25/04/202515.580     
25771CT-WUXI@EC2412C0.2030.00%16/12/202415.800     
26096UB-WUXI@EC2412B0.237-4.82%09/12/202415.820     
26154GJ-WUXI@EC2412A0.192-3.52%16/12/202415.820     
26171JP-WUXI@EC2412B0.280-1.75%09/12/202415.820     
26173HS-WUXI@EC2412C0.223-1.76%09/12/202415.820     
25452MS-WUXI@EC2411A0.050-15.25%12/11/202416.890     
25187CI-WUXI@EC2411A0.087-10.31%19/11/202416.900     
25491UB-WUXI@EC2411A0.077-14.44%12/11/202416.920     
25551GJ-WUXI@EC2411A0.034-30.61%12/11/202416.920     
25706HS-WUXI@EC2411A0.1520.00%12/11/202416.920     
25795HU-WUXI@EC2411A0.029-35.56%12/11/202416.920     
25328MB-WUXI@EC2502A0.183-4.69%04/02/202517.880     
23928BI-WUXI@EC2412A0.121-11.03%30/12/202418.000     
23855MS-WUXI@EC2504B0.0630.00%23/04/202519.980     
23732SG-WUXI@EC2504A0.060-3.23%30/04/202519.990     
23836JP-WUXI@EC2504B0.065-2.99%23/04/202520.000     
27774CT-WUXI@EC2504B0.00%02/04/202520.000     
23844HS-WUXI@EC2504A0.054-1.82%23/04/202520.010     
23869UB-WUXI@EC2504B0.061-3.17%23/04/202520.010     
23925BP-WUXI@EC2411A0.0830.00%04/11/202422.000     
28687HU-WUXI@EC2506B0.224-3.45%03/06/202522.690     
27834GJ-WUXI@EC2504A0.170-1.73%30/04/202526.000     
23216DS-WUXI@EC2412B0.010-47.37%30/12/202426.950     
23133HS-WUXI@EC2412B0.0100.00%30/12/202427.000     
     27.95023077MS-WUXI@EP2506A0.2450.00%23/06/2025
     28.00022736SG-WUXI@EP2506A0.2600.00%30/06/2025
28169HU-WUXI@EC2504B0.118-4.07%09/04/202528.800     
23154CT-WUXI@EC2507A0.034-2.86%30/07/202530.000     
28420BP-WUXI@EC2505A0.00%06/05/202530.000     
23212UB-WUXI@EC2507A0.042-2.33%23/07/202530.050     
28056CI-WUXI@EC2504A0.088-4.35%22/04/202533.690     
21944MS-WUXI@EC2412A0.0100.00%20/12/202433.790     
21802SG-WUXI@EC2412A0.0120.00%31/12/202433.800     
21964JP-WUXI@EC2412A0.010-23.08%20/12/202433.850     
21996UB-WUXI@EC2412A0.0110.00%20/12/202433.850     
22014HS-WUXI@EC2412A0.0160.00%20/12/202433.850     
22064CT-WUXI@EC2412B0.0200.00%20/12/202433.850     
22140DS-WUXI@EC2412A0.0100.00%20/12/202433.850     
21656MB-WUXI@EC2505A0.0300.00%06/05/202536.880     
21859JP-WUXI@EC2504A0.0270.00%25/04/202536.930     
21917UB-WUXI@EC2504A0.021-4.55%25/04/202536.930     
23019MS-WUXI@EC2504A0.029-9.38%25/04/202536.930     
18228CT-WUXI@EC2412A0.0100.00%19/12/202440.000     
20572EA-WUXI@EC2512A0.0640.00%22/12/202565.000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 01/11/2024 18:00
  Real time quote last updated: 01/11/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.