Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.038 | 10.400 | 19,487,500 | 7,195,000 | 11.992 | 14,117,500 | 0.036 | 3,082,500 | 0.040 |
21/08/2024 | 0.059 | 11.360 | 930,000 | 18,230,000 | 30.383 | 200,000 | 0.058 | 402,500 | 0.057 |
20/08/2024 | 0.066 | 11.700 | 2,632,500 | 18,027,500 | 30.046 | 502,500 | 0.067 | 225,000 | 0.066 |
19/08/2024 | 0.070 | 11.920 | 3,032,500 | 18,305,000 | 30.508 | 10,000 | 0.070 | ||
16/08/2024 | 0.067 | 11.760 | 20,800,000 | 18,315,000 | 30.525 | 9,395,000 | 0.068 | 7,912,500 | 0.072 |
15/08/2024 | 0.057 | 11.300 | 3,405,000 | 19,797,500 | 32.996 | 1,482,500 | 0.058 | 1,822,500 | 0.058 |
14/08/2024 | 0.057 | 11.220 | 1,617,500 | 19,457,500 | 32.429 | 212,500 | 0.057 | 780,000 | 0.057 |
13/08/2024 | 0.066 | 11.720 | 2,507,500 | 18,890,000 | 31.483 | 2,000,000 | 0.062 | ||
12/08/2024 | 0.068 | 11.780 | 22,720,000 | 20,890,000 | 34.817 | 9,697,500 | 0.066 | 8,390,000 | 0.069 |
09/08/2024 | 0.059 | 11.360 | 1,210,000 | 22,197,500 | 36.996 | 435,000 | 0.063 | ||
08/08/2024 | 0.056 | 11.200 | 590,000 | 22,632,500 | 37.721 | 10,000 | 0.054 | 200,000 | 0.061 |
07/08/2024 | 0.056 | 11.240 | 6,395,000 | 22,442,500 | 37.404 | 662,500 | 0.058 | 4,935,000 | 0.057 |
06/08/2024 | 0.062 | 11.440 | 22,067,500 | 18,170,000 | 30.283 | 7,227,500 | 0.061 | 5,230,000 | 0.062 |
05/08/2024 | 0.054 | 11.100 | 6,850,000 | 20,167,500 | 33.612 | 1,705,000 | 0.060 | 2,730,000 | 0.057 |
02/08/2024 | 0.060 | 11.400 | 9,980,000 | 19,142,500 | 31.904 | 2,027,500 | 0.058 | 3,965,000 | 0.064 |
01/08/2024 | 0.061 | 11.420 | 12,302,500 | 17,205,000 | 28.675 | 5,350,000 | 0.062 | 5,317,500 | 0.063 |
31/07/2024 | 0.063 | 11.520 | 15,105,000 | 17,237,500 | 28.729 | 4,530,000 | 0.058 | 4,752,500 | 0.053 |
30/07/2024 | 0.041 | 10.500 | 5,490,000 | 17,015,000 | 28.358 | 2,595,000 | 0.047 | 2,510,000 | 0.048 |
29/07/2024 | 0.043 | 10.560 | 1,262,500 | 17,100,000 | 28.500 | 800,000 | 0.044 | 412,500 | 0.042 |
26/07/2024 | 0.044 | 10.560 | 1,135,000 | 17,487,500 | 29.146 | 600,000 | 0.046 | 535,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |