High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/10/2024 10:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/10/2024 10:41 | |
Index bar's Futures are real time updated. Last updated: 18/10/2024 10:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27591 | JP-HSI @EP2503E | 0.081 | 312.304M | |
28021 | JP-HSI @EC2504D | 0.073 | 293.494M | |
27185 | UB-HSI @EP2502A | 0.048 | 284.207M | |
27728 | UB-HSI @EP2503F | 0.080 | 283.537M | |
28272 | UB-HSI @EC2504E | 0.062 | 264.922M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19673 | SGMTUAN@EC2410A | 0.038 | +137.500% | |
19820 | UBMTUAN@EC2410A | 0.044 | +120.000% | |
22731 | MS-PICC@EC2410A | 0.042 | +100.000% | |
24451 | UB-AAC @EC2410A | 0.028 | +86.667% | |
18806 | BPMTUAN@EC2411A | 0.069 | +86.486% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24328 | HS-GEG @EP2410A | 0.025 | -73.684% | |
25036 | GJJDCOM@EC2410A | 0.023 | -53.061% | |
25009 | HSJDCOM@EC2410A | 0.026 | -40.909% | |
25411 | CT-HKEX@EP2411B | 0.014 | -39.130% | |
22998 | DSALIBA@EC2412A | 0.420 | -38.235% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27185 | UB-HSI @EP2502A | 0.048 | 5.408B | |
28272 | UB-HSI @EC2504E | 0.062 | 4.543B | |
28021 | JP-HSI @EC2504D | 0.073 | 4.414B | |
27591 | JP-HSI @EP2503E | 0.082 | 3.729B | |
28001 | UB-HSI @EC2504C | 0.061 | 3.644B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
54262 | JP#HSI RC2711F | 0.061 | 397.597M | |
56549 | JP#HSI RP2712O | 0.026 | 392.444M | |
51645 | UB#HSI RC2709S | 0.060 | 387.581M | |
55421 | HS#HSI RC27075 | 0.066 | 380.589M | |
56593 | UB#HSI RP2712F | 0.027 | 368.224M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51207 | UB#TENCTRC25065 | 0.033 | +230.000% | |
51257 | JP#TENCTRC2506R | 0.035 | +218.182% | |
55322 | SG#HSI RC27101 | 0.059 | +168.182% | |
51458 | SG#HSI RC2707C | 0.059 | +168.182% | |
51842 | BP#HSI RC2709W | 0.058 | +163.636% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51506 | JP#ALIBARC2503B | 0.010 | -75.610% | |
51741 | MS#ALIBARC2507F | 0.016 | -60.000% | |
51624 | UB#ALIBARC2507A | 0.015 | -48.276% | |
55719 | CT#HSI RP2504L | 0.045 | -40.000% | |
55501 | HU#HSI RP2504I | 0.047 | -39.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51645 | UB#HSI RC2709S | 0.058 | 10.630B | |
54262 | JP#HSI RC2711F | 0.061 | 9.873B | |
56385 | MS#HSI RC2806T | 0.051 | 8.697B | |
56549 | JP#HSI RP2712O | 0.028 | 7.987B | |
55421 | HS#HSI RC27075 | 0.066 | 7.927B |
No related information. |