High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/10/2024 13:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/10/2024 13:24 | |
Index bar's Futures are real time updated. Last updated: 16/10/2024 13:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27590 | JP-HSI @EP2503D | 0.090 | 370.710M | |
28021 | JP-HSI @EC2504D | 0.079 | 338.801M | |
28001 | UB-HSI @EC2504C | 0.062 | 304.421M | |
26440 | UB-HSI @EP2501B | 0.040 | 287.576M | |
28272 | UB-HSI @EC2504E | 0.066 | 278.752M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24328 | HS-GEG @EP2410A | 0.075 | +525.000% | |
16685 | MB-PICC@EC2411A | 0.078 | +122.857% | |
25388 | MS-CMB @EC2411A | 0.061 | +117.857% | |
19960 | UB-SHKP@EC2412A | 0.024 | +100.000% | |
26301 | JP-CNBM@EC2501A | 0.168 | +75.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24570 | SG-AAC @EC2410B | 0.013 | -84.884% | |
25482 | HSALIBA@EC2411A | 0.035 | -80.226% | |
24874 | CT-CNBM@EC2411A | 0.091 | -78.333% | |
24558 | CT-CRCC@EC2410A | 0.033 | -60.241% | |
24895 | GJ-WUXI@EC2410B | 0.010 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26440 | UB-HSI @EP2501B | 0.040 | 6.665B | |
27185 | UB-HSI @EP2502A | 0.053 | 5.183B | |
28272 | UB-HSI @EC2504E | 0.066 | 4.851B | |
28001 | UB-HSI @EC2504C | 0.062 | 4.799B | |
28021 | JP-HSI @EC2504D | 0.079 | 4.539B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55436 | UB#HSI RC2712H | 0.045 | 491.643M | |
55385 | JP#HSI RC2711V | 0.041 | 464.389M | |
55852 | UB#HSI RP27111 | 0.032 | 462.723M | |
55857 | UB#HSI RP2710P | 0.041 | 452.359M | |
55331 | SG#HSI RC2708X | 0.084 | 451.199M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49562 | SG#DJIA RP2603B | 0.018 | +80.000% | |
49690 | SG#S&P RP2612C | 0.017 | +70.000% | |
53249 | SG#ZIJINRC2509A | 0.031 | +55.000% | |
49679 | SG#NQ100RP2612E | 0.020 | +53.846% | |
52066 | JP#MTUANRC2509E | 0.026 | +52.941% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51932 | SG#ALIBARC2507G | 0.014 | -62.162% | |
52419 | SG#JDCOMRC2606D | 0.014 | -41.667% | |
52109 | JP#BYD RC2507G | 0.015 | -37.500% | |
52658 | JP#JDCOMRC2606D | 0.021 | -34.375% | |
52235 | BP#JDCOMRC2704N | 0.102 | -29.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55436 | UB#HSI RC2712H | 0.045 | 11.917B | |
55385 | JP#HSI RC2711V | 0.041 | 10.602B | |
55857 | UB#HSI RP2710P | 0.041 | 9.788B | |
55504 | CI#HSI RP2505T | 0.036 | 9.568B | |
55858 | UB#HSI RP27112 | 0.055 | 8.758B |
No related information. |