High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/10/2024 09:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/10/2024 09:57 | |
Index bar's Futures are real time updated. Last updated: 18/10/2024 09:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27185 | UB-HSI @EP2502A | 0.052 | 283.486M | |
28272 | UB-HSI @EC2504E | 0.058 | 264.624M | |
28001 | UB-HSI @EC2504C | 0.056 | 201.339M | |
27733 | HS-HSI @EP2503E | 0.110 | 161.169M | |
28021 | JP-HSI @EC2504D | 0.068 | 142.432M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25658 | MSPETCH@EC2503A | 0.044 | +76.000% | |
19648 | UB-HKEX@EP2411A | 0.029 | +70.588% | |
24387 | HSZHJIN@EC2412B | 0.040 | +60.000% | |
24758 | UBZHJIN@EC2412A | 0.031 | +55.000% | |
22731 | MS-PICC@EC2410A | 0.031 | +47.619% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25009 | HSJDCOM@EC2410A | 0.020 | -54.545% | |
25020 | MSJDCOM@EC2410A | 0.032 | -40.741% | |
25054 | HUJDCOM@EC2410A | 0.026 | -35.000% | |
25027 | UBJDCOM@EC2410A | 0.049 | -34.667% | |
22977 | MBFOPHA@EC2411A | 0.020 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27185 | UB-HSI @EP2502A | 0.052 | 5.394B | |
28272 | UB-HSI @EC2504E | 0.058 | 4.534B | |
28001 | UB-HSI @EC2504C | 0.056 | 3.617B | |
26440 | UB-HSI @EP2501B | 0.037 | 2.640B | |
28022 | JP-HSI @EC2504E | 0.062 | 2.331B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55421 | HS#HSI RC27075 | 0.050 | 367.321M | |
56323 | HS#HSI RP27047 | 0.045 | 360.722M | |
56421 | CI#HSI RP2505Z | 0.060 | 336.783M | |
56410 | CI#HSI RC2807X | 0.058 | 329.965M | |
56488 | SG#HSI RP2604L | 0.038 | 318.748M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51207 | UB#TENCTRC25065 | 0.023 | +130.000% | |
51842 | BP#HSI RC2709W | 0.045 | +104.545% | |
51458 | SG#HSI RC2707C | 0.045 | +104.545% | |
51257 | JP#TENCTRC2506R | 0.022 | +100.000% | |
55041 | SG#HSI RC2710T | 0.046 | +91.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52235 | BP#JDCOMRC2704N | 0.051 | -36.250% | |
55479 | UB#HSBC RP2601A | 0.036 | -23.404% | |
54008 | SG#JDCOMRC2507C | 0.020 | -23.077% | |
49562 | SG#DJIA RP2603B | 0.010 | -23.077% | |
55557 | MS#HSI RP25059 | 0.067 | -22.093% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56323 | HS#HSI RP27047 | 0.045 | 7.625B | |
55421 | HS#HSI RC27075 | 0.048 | 7.589B | |
56488 | SG#HSI RP2604L | 0.038 | 7.360B | |
56592 | UB#HSI RP2710W | 0.030 | 6.468B | |
56593 | UB#HSI RP2712F | 0.044 | 6.232B |
No related information. |