High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/11/2024 10:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/11/2024 10:10 | |
Index bar's Futures are real time updated. Last updated: 06/11/2024 10:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28001 | UB-HSI @EC2504C | 0.061 | 292.420M | |
27728 | UB-HSI @EP2503F | 0.055 | 279.708M | |
28272 | UB-HSI @EC2504E | 0.066 | 276.298M | |
28000 | UB-HSI @EC2504B | 0.077 | 275.857M | |
28021 | JP-HSI @EC2504D | 0.077 | 271.089M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10344 | SG-TSLA@RC2501A | 0.055 | +57.143% | |
10278 | SG-S&P @EC2412A | 0.095 | +53.226% | |
25795 | HU-WUXI@EC2411A | 0.081 | +52.830% | |
10287 | MS-DJIA@EC2412B | 0.105 | +50.000% | |
10290 | UB-DJIA@EC2412B | 0.106 | +47.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25660 | HSTCTRA@EC2411A | 0.010 | -50.000% | |
25827 | KS-TTI @EC2411A | 0.020 | -48.718% | |
24557 | CT-TTI @EC2411A | 0.026 | -45.833% | |
10279 | UB-DJIA@EP2412A | 0.017 | -37.037% | |
10343 | MSNQ100@EP2412B | 0.031 | -36.735% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28001 | UB-HSI @EC2504C | 0.061 | 5.000B | |
27728 | UB-HSI @EP2503F | 0.055 | 4.845B | |
28272 | UB-HSI @EC2504E | 0.066 | 4.368B | |
27590 | JP-HSI @EP2503D | 0.064 | 3.950B | |
28000 | UB-HSI @EC2504B | 0.077 | 3.647B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58671 | UB#HSI RC27107 | 0.057 | 436.554M | |
58498 | JP#HSI RC27098 | 0.058 | 419.297M | |
57420 | UB#HSI RP2712V | 0.033 | 405.911M | |
58601 | SG#HSI RC27093 | 0.055 | 401.970M | |
58408 | UB#HSI RC27106 | 0.050 | 339.056M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56657 | BP#HSI RP2704F | 0.037 | +117.647% | |
49910 | HS#DJIA RC2506A | 0.043 | +115.000% | |
56072 | BP#HSI RP2704P | 0.041 | +95.238% | |
57976 | HS#HSI RP2704B | 0.030 | +87.500% | |
55519 | HS#HSI RP2503C | 0.039 | +85.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49690 | SG#S&P RP2612C | 0.018 | -41.935% | |
58666 | UB#ALIBARC2507R | 0.033 | -38.889% | |
58405 | UB#ALIBARC2508O | 0.042 | -34.375% | |
49562 | SG#DJIA RP2603B | 0.022 | -33.333% | |
56403 | MS#HKEX RP2712B | 0.010 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57420 | UB#HSI RP2712V | 0.033 | 10.884B | |
58671 | UB#HSI RC27107 | 0.057 | 8.343B | |
58498 | JP#HSI RC27098 | 0.058 | 7.982B | |
58601 | SG#HSI RC27093 | 0.055 | 7.957B | |
58408 | UB#HSI RC27106 | 0.050 | 7.157B |
No related information. |