High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 09:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 09:40 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 09:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.051 | 123.925M | |
25459 | UB-HSI @EC2411E | 0.043 | 78.970M | |
25362 | JP-HSI @EC2411D | 0.048 | 40.745M | |
24737 | SG-HSI @EP2409C | 0.048 | 28.054M | |
23471 | JP-HSI @EP2410B | 0.038 | 26.906M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | 0.079 | +92.683% | |
22251 | UBSENTM@EC2407A | 0.055 | +66.667% | |
24813 | CT-COVS@EC2408A | 0.042 | +55.556% | |
24181 | UB-AIA @EC2410B | 0.037 | +54.167% | |
21863 | JP-COVS@EC2408A | 0.040 | +53.846% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24610 | HS-CMOB@EP2501A | 0.011 | -45.000% | |
18100 | JP-BSD @EC2409A | 0.136 | -44.939% | |
22398 | UB-BSD @EC2409A | 0.133 | -44.118% | |
18911 | MB-BSD @EC2409A | 0.142 | -40.084% | |
23128 | JP-HSI @EP2407B | 0.014 | -36.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.051 | 2.410B | |
25459 | UB-HSI @EC2411E | 0.043 | 1.850B | |
25362 | JP-HSI @EC2411D | 0.048 | 868.440M | |
23471 | JP-HSI @EP2410B | 0.038 | 697.220M | |
24737 | SG-HSI @EP2409C | 0.048 | 588.980M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56500 | UB#HSI RC2608J | 0.046 | 199.384M | |
62825 | UB#HSI RP27031 | 0.034 | 161.633M | |
61448 | SG#HSI RC25071 | 0.043 | 74.672M | |
62980 | GJ#HSI RP2604I | 0.040 | 73.134M | |
56791 | JP#HSI RC2612Y | 0.042 | 65.120M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62867 | GJ#HSI RC2511O | 0.035 | +94.444% | |
60233 | HS#HSI RC2509F | 0.037 | +85.000% | |
62915 | UB#HSI RC26118 | 0.035 | +84.211% | |
61207 | GJ#HSI RC25111 | 0.038 | +80.952% | |
56771 | SG#HSI RC2510E | 0.039 | +77.273% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62766 | UB#HSI RP2704Z | 0.011 | -67.647% | |
62745 | JP#HSI RP27048 | 0.014 | -63.158% | |
62680 | BP#HSI RP2705Z | 0.015 | -61.538% | |
62815 | UB#HSI RP27043 | 0.016 | -57.895% | |
62676 | BP#HSI RP2705U | 0.019 | -55.814% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56500 | UB#HSI RC2608J | 0.046 | 4.547B | |
62825 | UB#HSI RP27031 | 0.034 | 4.195B | |
61448 | SG#HSI RC25071 | 0.043 | 1.831B | |
62980 | GJ#HSI RP2604I | 0.040 | 1.688B | |
56791 | JP#HSI RC2612Y | 0.042 | 1.594B |
No related information. |