High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/08/2024 11:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/08/2024 11:23 | |
Index bar's Futures are real time updated. Last updated: 14/08/2024 11:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | ![]() | 0.062 | 259.390M |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 242.349M |
26020 | UB-HSI @EC2502B | ![]() | 0.070 | 240.389M |
17094 | JP-HSI @EP2503A | ![]() | 0.063 | 179.221M |
24381 | JP-HSI @EC2411B | ![]() | 0.075 | 161.110M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23917 | CT-NTES@EP2408A | ![]() | 0.105 | +105.882% |
23640 | MS-NTES@EP2408A | ![]() | 0.101 | +94.231% |
23841 | SG-CMOB@EC2409B | ![]() | 0.045 | +73.077% |
23989 | HS-CMOB@EC2409B | ![]() | 0.034 | +70.000% |
24020 | DS-CMOB@EC2409A | ![]() | 0.066 | +60.976% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20643 | GJTENCT@EC2408A | ![]() | 0.010 | -54.545% |
24983 | MSTENCT@EC2408C | ![]() | 0.010 | -52.381% |
24320 | HSALUCO@EC2409A | ![]() | 0.010 | -50.000% |
20337 | UBTENCT@EC2408B | ![]() | 0.011 | -50.000% |
21758 | CTTENCT@EC2408A | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 4.941B |
22824 | UB-HSI @EC2412A | ![]() | 0.062 | 3.863B |
23471 | JP-HSI @EP2410B | ![]() | 0.041 | 3.418B |
26020 | UB-HSI @EC2502B | ![]() | 0.070 | 3.312B |
17094 | JP-HSI @EP2503A | ![]() | 0.063 | 2.938B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65668 | SG#HSI RP27028 | ![]() | 0.059 | 306.064M |
66787 | SG#HSI RC26094 | ![]() | 0.029 | 303.146M |
66030 | UB#HSI RP2702V | ![]() | 0.053 | 292.936M |
66907 | UB#HSI RC26106 | ![]() | 0.033 | 277.132M |
65138 | JP#HSI RP27053 | ![]() | 0.052 | 274.354M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65453 | HS#TENCTRP2612E | ![]() | 0.027 | +68.750% |
65123 | UB#TENCTRP26123 | ![]() | 0.025 | +56.250% |
65023 | CT#TENCTRP2612C | ![]() | 0.032 | +52.381% |
64781 | JP#TENCTRP2612F | ![]() | 0.028 | +47.368% |
58248 | UB#C MOBRC2411E | ![]() | 0.036 | +44.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66865 | JP#TENCTRC2506A | ![]() | 0.010 | -66.667% |
66904 | UB#TENCTRC2501U | ![]() | 0.010 | -62.963% |
64519 | SG#NTES RC2410E | ![]() | 0.012 | -47.826% |
65139 | BP#NTES RC2412M | ![]() | 0.067 | -45.082% |
64712 | UB#NTES RC2412A | ![]() | 0.014 | -44.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66787 | SG#HSI RC26094 | ![]() | 0.029 | 8.049B |
66907 | UB#HSI RC26106 | ![]() | 0.033 | 7.362B |
66030 | UB#HSI RP2702V | ![]() | 0.053 | 6.533B |
65904 | UB#HSI RP2702T | ![]() | 0.042 | 6.468B |
65138 | JP#HSI RP27053 | ![]() | 0.052 | 5.993B |
No related information. |