High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/08/2024 10:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/08/2024 10:16 | |
Index bar's Futures are real time updated. Last updated: 13/08/2024 10:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23473 | JP-HSI @EP2411A | ![]() | 0.041 | 282.414M |
23828 | UB-HSI @EP2412B | ![]() | 0.052 | 245.114M |
22824 | UB-HSI @EC2412A | ![]() | 0.062 | 244.780M |
23628 | UB-HSI @EP2410C | ![]() | 0.039 | 240.018M |
23827 | UB-HSI @EP2409C | ![]() | 0.064 | 230.752M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24514 | JP-AIA @EC2410C | ![]() | 0.051 | +37.838% |
24543 | HU-AIA @EC2410A | ![]() | 0.045 | +36.364% |
24470 | GJ-AIA @EC2410C | ![]() | 0.039 | +34.483% |
24457 | SGCNOOC@EC2410A | ![]() | 0.024 | +33.333% |
23984 | HUCNOOC@EC2409A | ![]() | 0.092 | +33.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | ![]() | 0.010 | -66.667% |
10161 | MS-N225@EP2409B | ![]() | 0.044 | -38.889% |
10156 | UB-N225@EP2409A | ![]() | 0.046 | -31.343% |
21213 | DSMEITU@EC2412A | ![]() | 0.011 | -31.250% |
22421 | MS-BYD @EC2409A | ![]() | 0.013 | -27.778% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23473 | JP-HSI @EP2411A | ![]() | 0.041 | 6.966B |
23628 | UB-HSI @EP2410C | ![]() | 0.039 | 6.537B |
23828 | UB-HSI @EP2412B | ![]() | 0.052 | 4.864B |
22824 | UB-HSI @EC2412A | ![]() | 0.062 | 3.678B |
23827 | UB-HSI @EP2409C | ![]() | 0.064 | 3.602B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66792 | SG#HSI RC26091 | ![]() | 0.039 | 290.968M |
66746 | UB#HSI RC2609Z | ![]() | 0.032 | 281.662M |
65329 | UB#HSI RP2702K | ![]() | 0.044 | 258.663M |
66111 | SG#HSI RP2703D | ![]() | 0.058 | 255.259M |
65138 | JP#HSI RP27053 | ![]() | 0.053 | 248.416M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56742 | HS#AIA RC2506B | ![]() | 0.038 | +46.154% |
66115 | SG#AIA RC2506I | ![]() | 0.035 | +40.000% |
56778 | CT#AIA RC2412G | ![]() | 0.040 | +37.931% |
56997 | UB#CNOOCRC2610C | ![]() | 0.034 | +30.769% |
66732 | UB#C MOBRC2609D | ![]() | 0.013 | +30.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66676 | SG#HSI RP2702H | ![]() | 0.010 | -54.545% |
66701 | JP#HSI RP2703C | ![]() | 0.010 | -52.381% |
66688 | GJ#HSI RP2603L | ![]() | 0.010 | -47.368% |
66583 | SG#CNOOCRP2604B | ![]() | 0.015 | -42.308% |
66642 | UB#AIA RP2612C | ![]() | 0.016 | -36.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66746 | UB#HSI RC2609Z | ![]() | 0.032 | 7.205B |
65329 | UB#HSI RP2702K | ![]() | 0.044 | 6.993B |
66792 | SG#HSI RC26091 | ![]() | 0.039 | 6.063B |
65138 | JP#HSI RP27053 | ![]() | 0.053 | 5.217B |
66110 | SG#HSI RP2702D | ![]() | 0.040 | 5.065B |
No related information. |