Quote | Super Quote
66143 UB#HSI RP2903U (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/10/2026 09:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/10/2026 09:52
  Index bar's Futures are real time updated. Last updated: 08/10/2026 09:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14089JP-HSI @EC2612Fdown0.04797.885M
13335UB-HSI @EP2612Bunchange0.04192.424M
14196UB-HSI @EC2701Cdown0.04692.145M
17860JPXIAMI@EC2703Bup0.08257.998M
14057GJALIBA@EC2701Ddown0.07239.836M
%Gainers More More %Gainers
Code Name   Nominal %Change
29640MSCSHIP@EC2611Aup0.050+85.185%
26207BICSHIP@EC2610Aup0.062+77.143%
26165JPCSHIP@EC2610Aup0.137+75.641%
26066HSCSHIP@EC2610Aup0.148+72.093%
29768MSCSHCL@EC2611Aup0.057+67.647%
%Losers More More %Losers
Code Name   Nominal %Change
26415UBSTANC@EC2610Adown0.025-62.121%
27202CISTANC@EC2610Bdown0.069-54.000%
26457SGSTANC@EC2610Adown0.030-53.846%
26084MSSTANC@EC2610Adown0.037-52.564%
28216HSSTANC@EC2610Adown0.075-51.613%
Volume More More Volume
Code Name   Nominal Volume
13335UB-HSI @EP2612Bunchange0.0412.227B
14089JP-HSI @EC2612Fdown0.0472.045B
14196UB-HSI @EC2701Cdown0.0461.959B
15120JP-HSI @EP2701Eup0.044812.060M
15730JPALIBA@EC2702Bdown0.038810.750M
Real time quote last updated: ： 08/10/2026 09:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56814CI#HSI RC2808Wdown0.042430.764M
65380HS#HSI RC2809Qdown0.046429.828M
58535JP#HSI RC2808Edown0.049410.026M
65979HS#HSI RP2904Lunchange0.042353.298M
65823GJ#HSI RC2810Yunchange0.046346.215M
%Gainers More More %Gainers
Code Name   Nominal %Change
65559UB#HSBC RP2810Aup0.076+49.020%
65437MS#HSBC RP2801Aup0.079+43.636%
65706SG#HSBC RP2812Aup0.037+32.143%
63998SG#CNOOCRC2810Aup0.044+29.412%
55531HU#HSBC RP2701Cup0.126+27.273%
%Losers More More %Losers
Code Name   Nominal %Change
62877SG#HUAHORC2611Bdown0.015-72.727%
54583UB#HSBC RC2806Hdown0.010-64.286%
54008JP#HSBC RC2810Edown0.018-57.143%
69950SG#HSBC RC2704Bdown0.019-54.762%
61549BP#HSBC RC2805Sdown0.048-49.474%
Volume More More Volume
Code Name   Nominal Volume
56814CI#HSI RC2808Wdown0.0429.534B
65380HS#HSI RC2809Qdown0.0468.579B
65979HS#HSI RP2904Lunchange0.0418.273B
65339JP#HSI RP2904Fup0.0418.152B
58535JP#HSI RC2808Edown0.0508.099B
Real time quote last updated: ： 08/10/2026 09:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.