High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/05/2024 10:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 10:32 | |
Index bar's Futures are real time updated. Last updated: 08/05/2024 10:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.066 | 236.558M | |
20317 | UB-HSI @EC2407A | 0.059 | 154.865M | |
23797 | UB-HSI @EP2408B | 0.041 | 151.283M | |
20162 | UB-HSI @EP2409A | 0.034 | 150.204M | |
20643 | GJTENCT@EC2408A | 0.162 | 138.500M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17001 | MSCSHEN@EC2405A | 0.044 | +109.524% | |
17121 | UBCSHEN@EC2405A | 0.048 | +65.517% | |
22410 | UB-AAC @EC2406B | 0.124 | +61.039% | |
22383 | JP-AAC @EC2406B | 0.128 | +60.000% | |
22087 | CT-AAC @EC2406A | 0.133 | +58.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21381 | MSBAIDU@EC2405A | 0.010 | -41.176% | |
15601 | JP-CTWR@EC2406A | 0.010 | -33.333% | |
21397 | CT-AAC @EP2407A | 0.014 | -33.333% | |
20532 | HS-OOIL@EC2406A | 0.013 | -31.579% | |
22149 | JPLIAUT@EC2408A | 0.016 | -30.435% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.034 | 4.161B | |
23797 | UB-HSI @EP2408B | 0.041 | 3.710B | |
24417 | JP-HSI @EP2409E | 0.066 | 3.564B | |
20317 | UB-HSI @EC2407A | 0.059 | 2.822B | |
23490 | JP-HSI @EP2408B | 0.043 | 2.410B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56925 | SG#HSI RP2603K | 0.055 | 211.687M | |
57249 | UB#HSI RC2509A | 0.040 | 200.939M | |
57004 | UB#HSI RC2612U | 0.038 | 185.301M | |
53513 | UB#HSI RP2605I | 0.038 | 175.616M | |
53740 | JP#HSI RP2606V | 0.046 | 173.992M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56976 | JP#XIAMIRC2503E | 0.055 | +57.143% | |
56836 | BI#XIAMIRC2412E | 0.285 | +52.406% | |
56502 | UB#XIAMIRC2501D | 0.061 | +45.238% | |
56403 | SG#XIAMIRC2501E | 0.058 | +45.000% | |
51209 | UB#TTI RP2410A | 0.101 | +44.286% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59242 | JP#XIAMIRP2407A | 0.012 | -58.621% | |
58535 | UB#XIAMIRP2409B | 0.010 | -58.333% | |
59176 | CT#XIAMIRP2409A | 0.012 | -55.556% | |
64029 | BP#XIAMIRP2411G | 0.068 | -53.103% | |
64957 | UB#HSBC RP2406B | 0.016 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57004 | UB#HSI RC2612U | 0.040 | 5.381B | |
57249 | UB#HSI RC2509A | 0.041 | 4.744B | |
53513 | UB#HSI RP2605I | 0.037 | 4.533B | |
53740 | JP#HSI RP2606V | 0.044 | 3.984B | |
56637 | CT#HSI RP2602K | 0.036 | 3.978B |
No related information. |