High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/08/2024 08:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/08/2024 08:33 | |
Index bar's Futures are real time updated. Last updated: 09/08/2024 08:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24520 | UB-HSI @EC2411B | 0.064 | 257.470M | |
23520 | UB-HSI @EP2412A | 0.040 | 255.873M | |
22824 | UB-HSI @EC2412A | 0.058 | 247.618M | |
17759 | UB-HSI @EP2503B | 0.044 | 241.973M | |
23470 | JP-HSI @EP2412A | 0.043 | 207.571M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24284 | MS-TRIP@EP2408B | 0.101 | +114.894% | |
23507 | JP-TRIP@EP2408A | 0.048 | +84.615% | |
24339 | UB-TRIP@EP2408B | 0.102 | +75.862% | |
23518 | UB-TRIP@EP2408A | 0.031 | +72.222% | |
23540 | CI-TRIP@EP2409A | 0.121 | +63.514% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23428 | MS-TRIP@EC2409A | 0.020 | -50.000% | |
10195 | HSNQ100@EC2409A | 0.016 | -48.387% | |
22815 | CT-HSBC@EC2408A | 0.027 | -48.077% | |
10180 | UBNQ100@EC2409A | 0.013 | -48.000% | |
22839 | JP-TRIP@EC2409A | 0.024 | -45.455% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23520 | UB-HSI @EP2412A | 0.040 | 5.635B | |
17759 | UB-HSI @EP2503B | 0.044 | 5.005B | |
22824 | UB-HSI @EC2412A | 0.058 | 4.892B | |
24520 | UB-HSI @EC2411B | 0.064 | 4.649B | |
23470 | JP-HSI @EP2412A | 0.043 | 4.259B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56017 | JP#HSI RC2607Z | 0.053 | 304.955M | |
66488 | SG#HSI RP2703C | 0.031 | 302.738M | |
66479 | SG#HSI RC26097 | 0.046 | 287.971M | |
66305 | UB#HSI RP27035 | 0.029 | 287.287M | |
55761 | UB#HSI RC2607I | 0.054 | 278.571M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59524 | BI#CNOOCRC2412E | 0.127 | +41.111% | |
56997 | UB#CNOOCRC2610C | 0.024 | +33.333% | |
58107 | BI#C MOBRC2503A | 0.044 | +33.333% | |
57170 | HS#CNOOCRC2502C | 0.025 | +31.579% | |
57360 | SG#TENCTRC2412K | 0.050 | +31.579% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65929 | BP#HSI RP27048 | 0.010 | -61.538% | |
65987 | SG#HSI RP2702A | 0.010 | -61.538% | |
66235 | BP#HSI RP2704Y | 0.010 | -61.538% | |
66198 | HU#HSI RC2612Q | 0.010 | -60.000% | |
66009 | UB#HSI RP27041 | 0.010 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
66479 | SG#HSI RC26097 | 0.046 | 8.415B | |
56017 | JP#HSI RC2607Z | 0.053 | 7.580B | |
55761 | UB#HSI RC2607I | 0.054 | 6.687B | |
66305 | UB#HSI RP27035 | 0.029 | 6.644B | |
66468 | UB#HSI RP2703W | 0.010 | 6.522B |
No related information. |