High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/08/2024 13:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/08/2024 13:18 | |
Index bar's Futures are real time updated. Last updated: 02/08/2024 13:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.064 | 448.886M |
24022 | UB-HSI @EC2409B | ![]() | 0.041 | 438.865M |
22824 | UB-HSI @EC2412A | ![]() | 0.063 | 432.565M |
25750 | UB-HSI @EC2502A | ![]() | 0.036 | 369.494M |
23987 | JP-HSI @EC2409B | ![]() | 0.042 | 258.293M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10157 | UB-N225@EP2409B | ![]() | 0.050 | +194.118% |
10174 | JP-N225@EP2409B | ![]() | 0.037 | +184.615% |
10173 | JP-N225@EP2409A | ![]() | 0.054 | +184.211% |
10161 | MS-N225@EP2409B | ![]() | 0.034 | +161.538% |
10160 | MS-N225@EP2409A | ![]() | 0.049 | +145.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21214 | GJ-HSBC@EC2409A | ![]() | 0.023 | -64.615% |
21075 | UB-HSBC@EC2409A | ![]() | 0.023 | -61.667% |
21107 | SG-HSBC@EC2409B | ![]() | 0.025 | -60.938% |
10195 | HSNQ100@EC2409A | ![]() | 0.037 | -60.638% |
21350 | DS-HSBC@EC2409A | ![]() | 0.028 | -59.420% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.036 | 9.855B |
24022 | UB-HSI @EC2409B | ![]() | 0.041 | 9.692B |
22631 | JP-HSI @EC2412A | ![]() | 0.064 | 6.867B |
22824 | UB-HSI @EC2412A | ![]() | 0.063 | 6.479B |
23987 | JP-HSI @EC2409B | ![]() | 0.042 | 5.602B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65478 | UB#HSI RC2608U | ![]() | 0.035 | 369.161M |
65516 | JP#HSI RC2611P | ![]() | 0.038 | 332.573M |
65903 | UB#HSI RP2702S | ![]() | 0.044 | 331.937M |
56055 | UB#HSI RC2608O | ![]() | 0.047 | 244.213M |
65846 | JP#HSI RP2702L | ![]() | 0.042 | 232.679M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65045 | HS#HSI RP2704M | ![]() | 0.052 | +225.000% |
65137 | JP#HSI RP27052 | ![]() | 0.055 | +205.556% |
65111 | SG#HSI RP2703Z | ![]() | 0.057 | +200.000% |
65113 | UB#HSI RP2704O | ![]() | 0.055 | +175.000% |
65487 | BP#HSI RP2704V | ![]() | 0.060 | +172.727% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49684 | UB#NQ100RC2412A | ![]() | 0.013 | -80.303% |
56078 | BP#HSI RC2607G | ![]() | 0.010 | -80.000% |
56124 | SG#HSI RC2507M | ![]() | 0.010 | -79.592% |
63160 | JP#HSI RC26107 | ![]() | 0.010 | -79.592% |
65551 | SG#HSI RC25084 | ![]() | 0.010 | -79.592% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65478 | UB#HSI RC2608U | ![]() | 0.035 | 9.329B |
65903 | UB#HSI RP2702S | ![]() | 0.044 | 7.947B |
65516 | JP#HSI RC2611P | ![]() | 0.038 | 7.687B |
65846 | JP#HSI RP2702L | ![]() | 0.042 | 6.110B |
56055 | UB#HSI RC2608O | ![]() | 0.047 | 5.239B |
No related information. |