High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/01/2025 13:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/01/2025 13:08 | |
Index bar's Futures are real time updated. Last updated: 23/01/2025 13:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
27916 | JP-HSI @EP2504A | ![]() | 0.066 | 224.174M |
28718 | JP-HSI @EC2509A | ![]() | 0.040 | 192.680M |
27725 | UB-HSI @EP2503D | ![]() | 0.057 | 176.674M |
25750 | UB-HSI @EC2502A | ![]() | 0.043 | 175.977M |
29269 | UB-HSI @EP2505B | ![]() | 0.067 | 171.253M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26011 | HSPINAN@EC2502A | ![]() | 0.035 | +75.000% |
24540 | MBAVICN@EC2503A | ![]() | 0.029 | +70.588% |
25846 | UBPINAN@EC2502A | ![]() | 0.034 | +70.000% |
28883 | HUCLIFE@EC2505A | ![]() | 0.063 | +57.500% |
28749 | BICLIFE@EC2505B | ![]() | 0.033 | +57.143% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27474 | UBZIJIN@EC2503A | ![]() | 0.011 | -31.250% |
29105 | JP-GCL @EC2502A | ![]() | 0.010 | -28.571% |
28216 | MSCLIFE@EP2503B | ![]() | 0.125 | -27.746% |
26797 | UBSDGLD@EC2503A | ![]() | 0.022 | -26.667% |
29465 | BICLIFE@EP2503A | ![]() | 0.125 | -25.595% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28718 | JP-HSI @EC2509A | ![]() | 0.040 | 4.545B |
28611 | UB-HSI @EC2504G | ![]() | 0.038 | 4.103B |
25750 | UB-HSI @EC2502A | ![]() | 0.043 | 3.669B |
27916 | JP-HSI @EP2504A | ![]() | 0.065 | 3.532B |
27725 | UB-HSI @EP2503D | ![]() | 0.057 | 3.133B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67934 | SG#HSI RC27098 | ![]() | 0.035 | 532.175M |
67964 | JP#HSI RC2711P | ![]() | 0.038 | 530.032M |
68075 | SG#HSI RC2710O | ![]() | 0.042 | 505.171M |
65360 | SG#HSI RP2703J | ![]() | 0.046 | 378.947M |
64026 | JP#HSI RP27114 | ![]() | 0.048 | 333.148M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67934 | SG#HSI RC27098 | ![]() | 0.036 | +50.000% |
67902 | HS#HSI RC27081 | ![]() | 0.035 | +45.833% |
67964 | JP#HSI RC2711P | ![]() | 0.039 | +44.444% |
67971 | UB#HSI RC2709N | ![]() | 0.037 | +42.308% |
67991 | CT#HSI RC25092 | ![]() | 0.034 | +41.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65931 | JP#HKEX RP2712B | ![]() | 0.010 | -54.545% |
66025 | UB#HKEX RP2712O | ![]() | 0.011 | -42.105% |
55038 | SG#NTES RP2712C | ![]() | 0.013 | -31.579% |
65901 | SG#HKEX RP2712J | ![]() | 0.017 | -29.167% |
64470 | CT#HKEX RP2602B | ![]() | 0.022 | -29.032% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67934 | SG#HSI RC27098 | ![]() | 0.036 | 12.420B |
67964 | JP#HSI RC2711P | ![]() | 0.039 | 11.702B |
68075 | SG#HSI RC2710O | ![]() | 0.042 | 10.520B |
65360 | SG#HSI RP2703J | ![]() | 0.045 | 9.149B |
65314 | UB#HSI RP2712O | ![]() | 0.042 | 8.033B |
No related information. |