Quote | Super Quote
65328 UB#HSI RP27118 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/01/2025 14:37
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/01/2025 14:36
  Index bar's Futures are real time updated. Last updated: 20/01/2025 14:37
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
28718JP-HSI @EC2509Aup0.045228.408M
27916JP-HSI @EP2504Adown0.066222.927M
27725UB-HSI @EP2503Ddown0.060182.162M
25750UB-HSI @EC2502Aup0.062179.202M
27726UB-HSI @EP2503Edown0.033163.032M
%Gainers More More %Gainers
Code Name   Nominal %Change
25911MS-BYD @EC2501Aup0.176+134.667%
27542HUALIBA@EC2503Bup0.045+114.286%
25171DSTRAHK@EC2502Aup0.021+110.000%
25328MB-WUXI@EC2502Aup0.118+107.018%
21733BPTENCT@EC2502Aup0.127+104.839%
%Losers More More %Losers
Code Name   Nominal %Change
26910UBCNOOC@EC2502Bdown0.012-52.000%
24152MB-CNBM@EC2502Adown0.013-51.852%
25500CIHUAHO@EC2501Adown0.010-50.000%
26778CICNOOC@EC2502Bdown0.019-44.118%
26850MS-GWMC@EC2501Adown0.033-43.103%
Volume More More Volume
Code Name   Nominal Volume
28718JP-HSI @EC2509Aup0.0455.215B
27726UB-HSI @EP2503Edown0.0334.654B
27590JP-HSI @EP2503Ddown0.0363.932B
27916JP-HSI @EP2504Adown0.0663.446B
25750UB-HSI @EC2502Aup0.0623.240B
Real time quote last updated: ： 20/01/2025 14:36
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67599SG#HSI RC2709Runchange0.073479.421M
64788SG#HSI RP2703Idown0.032402.968M
64026JP#HSI RP27114down0.041391.040M
64613JP#HSI RP27113down0.032354.223M
67682JP#HSI RC2709Wunchange0.075353.733M
%Gainers More More %Gainers
Code Name   Nominal %Change
67500UB#ALIBARC25075up0.074+131.250%
67508UB#TENCTRC2506Kup0.045+104.545%
67493CT#TENCTRC2507Eup0.045+95.652%
67359SG#HSI RC2710Iup0.080+95.122%
67256UB#ALIBARC25079up0.085+93.182%
%Losers More More %Losers
Code Name   Nominal %Change
65937HS#HSI RP27038down0.010-82.456%
65370BI#HSI RP2712Sdown0.010-82.456%
66009BP#HSI RP2810Kdown0.010-81.818%
65811MS#HSI RP2710Gdown0.010-81.818%
65336JP#HSI RP2712Vdown0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
64788SG#HSI RP2703Idown0.03210.096B
64613JP#HSI RP27113down0.0329.749B
65413UB#HSI RP2712Wdown0.0269.682B
64026JP#HSI RP27114down0.0419.452B
64817UB#HSI RP2710Qdown0.0418.148B
Real time quote last updated: ： 20/01/2025 14:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.