High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/07/2024 15:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/07/2024 15:42 | |
Index bar's Futures are real time updated. Last updated: 22/07/2024 15:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | 0.058 | 279.457M | |
25048 | UB-HSI @EC2412E | 0.053 | 224.484M | |
23827 | UB-HSI @EP2409C | 0.048 | 191.118M | |
25049 | UB-HSI @EC2411C | 0.055 | 189.019M | |
23828 | UB-HSI @EP2412B | 0.042 | 188.379M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23842 | HSSMORE@EC2408A | 0.121 | +245.714% | |
21266 | JPSMORE@EC2408A | 0.131 | +167.347% | |
22411 | UBSMORE@EC2408A | 0.131 | +162.000% | |
22552 | JPXIAMI@EC2408A | 0.053 | +152.381% | |
19790 | BPTENCT@EC2408B | 0.035 | +133.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | 0.010 | -85.714% | |
24284 | MS-TRIP@EP2408B | 0.020 | -62.264% | |
19759 | HSPETCH@EC2407A | 0.050 | -61.538% | |
24259 | HS-TRIP@EP2408B | 0.023 | -58.929% | |
24339 | UB-TRIP@EP2408B | 0.031 | -55.072% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24990 | JP-HSI @EC2412E | 0.058 | 5.908B | |
25048 | UB-HSI @EC2412E | 0.053 | 4.793B | |
25049 | UB-HSI @EC2411C | 0.055 | 4.565B | |
23828 | UB-HSI @EP2412B | 0.042 | 3.581B | |
25750 | UB-HSI @EC2502A | 0.067 | 3.354B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63706 | HS#HSI RC2508M | 0.069 | 452.435M | |
64005 | UB#HSI RC26108 | 0.067 | 316.706M | |
64746 | UB#HSI RP27045 | 0.010 | 288.140M | |
64648 | JP#HSI RP2705T | 0.010 | 268.715M | |
63767 | JP#HSI RC26106 | 0.070 | 265.472M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60252 | UB#TENCTRC2411Z | 0.036 | +260.000% | |
56303 | HS#HSI RC2610U | 0.049 | +188.235% | |
60169 | GJ#HSI RC2511S | 0.048 | +182.353% | |
56437 | BP#HSI RC2612A | 0.052 | +173.684% | |
61530 | HS#HSI RC2509X | 0.049 | +172.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64648 | JP#HSI RP2705T | 0.010 | -75.000% | |
64617 | SG#HSI RP27041 | 0.010 | -75.000% | |
64681 | UB#HSI RP2704M | 0.010 | -73.684% | |
64699 | CT#HSI RP2504J | 0.010 | -73.684% | |
64590 | HS#HSI RP2604M | 0.010 | -73.684% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63706 | HS#HSI RC2508M | 0.069 | 11.343B | |
64005 | UB#HSI RC26108 | 0.067 | 9.029B | |
63704 | HS#HSI RC2508L | 0.058 | 8.159B | |
64746 | UB#HSI RP27045 | 0.010 | 6.525B | |
64648 | JP#HSI RP2705T | 0.010 | 6.379B |
No related information. |