High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/07/2024 13:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/07/2024 13:48 | |
Index bar's Futures are real time updated. Last updated: 19/07/2024 13:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | 0.048 | 246.707M | |
25049 | UB-HSI @EC2411C | 0.045 | 218.845M | |
25750 | UB-HSI @EC2502A | 0.057 | 193.436M | |
23827 | UB-HSI @EP2409C | 0.061 | 185.691M | |
25048 | UB-HSI @EC2412E | 0.046 | 185.173M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24284 | MS-TRIP@EP2408B | 0.044 | +69.231% | |
19920 | CT-HSI @EP2409A | 0.018 | +63.636% | |
23490 | JP-HSI @EP2408B | 0.031 | +63.158% | |
24008 | SG-HSI @EP2408B | 0.026 | +62.500% | |
24259 | HS-TRIP@EP2408B | 0.047 | +62.069% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
04836 | AQUILA ACQ Z25 | 0.010 | -80.000% | |
19922 | BPPETCH@EC2408A | 0.047 | -72.674% | |
21989 | DSSENTM@EC2409A | 0.027 | -55.000% | |
24629 | CTPETCH@EC2410A | 0.015 | -54.545% | |
20788 | MSPETCH@EC2407A | 0.315 | -52.985% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24990 | JP-HSI @EC2412E | 0.048 | 4.908B | |
25049 | UB-HSI @EC2411C | 0.045 | 4.432B | |
25048 | UB-HSI @EC2412E | 0.046 | 3.792B | |
24989 | JP-HSI @EC2411C | 0.048 | 3.516B | |
25750 | UB-HSI @EC2502A | 0.057 | 3.308B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63753 | SG#HSI RC25094 | 0.044 | 340.078M | |
63892 | UB#HSI RC2607V | 0.044 | 332.780M | |
63767 | JP#HSI RC26106 | 0.046 | 306.341M | |
56278 | JP#HSI RC2612T | 0.040 | 268.718M | |
56520 | UB#HSI RC2607J | 0.035 | 261.422M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64319 | UB#HSI RP2509K | 0.037 | +208.333% | |
64086 | SG#HSI RP2704V | 0.054 | +184.211% | |
64148 | CT#HSI RP2602C | 0.051 | +183.333% | |
64177 | BP#HSI RP27055 | 0.053 | +178.947% | |
64320 | UB#HSI RP27039 | 0.058 | +152.174% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64057 | HS#HSI RC2509B | 0.010 | -82.759% | |
63852 | SG#HSI RC2508Q | 0.010 | -81.132% | |
63809 | BP#HSI RC2410N | 0.010 | -80.769% | |
63638 | JP#HSI RC2611K | 0.010 | -80.769% | |
63869 | HS#HSI RC2508Q | 0.010 | -80.392% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63892 | UB#HSI RC2607V | 0.044 | 7.129B | |
63703 | HS#HSI RC2508K | 0.018 | 6.911B | |
63753 | SG#HSI RC25094 | 0.044 | 6.805B | |
56520 | UB#HSI RC2607J | 0.035 | 6.505B | |
56278 | JP#HSI RC2612T | 0.040 | 6.301B |
No related information. |