High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/07/2024 10:25 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2024 10:25 | |
Index bar's Futures are real time updated. Last updated: 17/07/2024 10:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | ![]() | 0.071 | 188.994M |
25049 | UB-HSI @EC2411C | ![]() | 0.059 | 186.990M |
25048 | UB-HSI @EC2412E | ![]() | 0.060 | 184.794M |
25459 | UB-HSI @EC2411E | ![]() | 0.037 | 180.750M |
23827 | UB-HSI @EP2409C | ![]() | 0.046 | 179.734M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24027 | UB-GEG @EC2410A | ![]() | 0.020 | +100.000% |
10205 | UB-DJIA@EC2409A | ![]() | 0.025 | +92.308% |
24822 | CTCNOOC@EP2411A | ![]() | 0.049 | +81.481% |
24962 | UBCNOOC@EP2410A | ![]() | 0.049 | +75.000% |
21002 | MSGEELY@EC2409A | ![]() | 0.019 | +72.727% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20117 | HS-CTEL@EC2407A | ![]() | 0.010 | -82.759% |
23516 | HUPETCH@EC2407A | ![]() | 0.138 | -66.747% |
23515 | CTPETCH@EC2407C | ![]() | 0.162 | -61.882% |
20795 | UBPETCH@EC2407A | ![]() | 0.207 | -58.600% |
23164 | BI-CUNI@EC2408A | ![]() | 0.139 | -56.562% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.037 | 4.928B |
25362 | JP-HSI @EC2411D | ![]() | 0.041 | 4.430B |
23827 | UB-HSI @EP2409C | ![]() | 0.046 | 3.928B |
25048 | UB-HSI @EC2412E | ![]() | 0.060 | 3.184B |
25049 | UB-HSI @EC2411C | ![]() | 0.059 | 3.106B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64284 | JP#HSI RP27047 | ![]() | 0.044 | 248.877M |
64000 | UB#HSI RC2607Y | ![]() | 0.042 | 229.298M |
64174 | UB#HSI RP27048 | ![]() | 0.032 | 224.160M |
64169 | UB#HSI RC26074 | ![]() | 0.048 | 221.082M |
64225 | HS#HSI RP27049 | ![]() | 0.047 | 215.103M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56397 | SG#CNOOCRP2504C | ![]() | 0.064 | +64.103% |
62599 | BP#CNOOCRP2511C | ![]() | 0.330 | +60.976% |
61556 | HS#CNOOCRP2504A | ![]() | 0.076 | +58.333% |
64014 | UB#BAIDURC2501B | ![]() | 0.042 | +44.828% |
56746 | UB#CNOOCRP2505E | ![]() | 0.082 | +43.860% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61719 | UB#CNOOCRC2610N | ![]() | 0.010 | -69.697% |
62506 | UB#PETCHRC2610C | ![]() | 0.019 | -64.815% |
62257 | CT#CNOOCRC2611B | ![]() | 0.014 | -63.158% |
63392 | HS#TENCTRC2501B | ![]() | 0.010 | -60.000% |
49966 | UB#DJIA RP2412S | ![]() | 0.010 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64174 | UB#HSI RP27048 | ![]() | 0.032 | 6.390B |
64284 | JP#HSI RP27047 | ![]() | 0.044 | 5.464B |
64000 | UB#HSI RC2607Y | ![]() | 0.042 | 5.139B |
64228 | HS#HSI RP27046 | ![]() | 0.029 | 4.982B |
64169 | UB#HSI RC26074 | ![]() | 0.048 | 4.940B |
No related information. |