High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/03/2023 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/03/2023 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/03/2023 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11633 | JP-HSI @EC2308A | ![]() | 0.053 | 228.103M |
28865 | JP-HSI @EP2306C | ![]() | 0.048 | 217.066M |
29099 | UB-HSI @EP2306E | ![]() | 0.054 | 190.678M |
11668 | UB-HSI @EC2308A | ![]() | 0.052 | 187.579M |
29060 | UB-HSI @EP2306D | ![]() | 0.048 | 187.165M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25353 | MB-AIA @EC2304A | ![]() | 0.075 | +158.621% |
23659 | BI-HSBC@EC2303A | ![]() | 0.025 | +150.000% |
20364 | CS-HSBC@EC2304A | ![]() | 0.039 | +116.667% |
26529 | MSJDCOM@EC2304A | ![]() | 0.020 | +100.000% |
24831 | MB-HKEX@EC2304B | ![]() | 0.045 | +95.652% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
18685 | DSSPDRG@EC2303A | ![]() | 0.010 | -72.222% |
22402 | BIALIBA@EP2303B | ![]() | 0.012 | -57.143% |
23865 | CTMTUAN@EP2303A | ![]() | 0.018 | -53.846% |
19554 | SG-AIA @EP2304A | ![]() | 0.010 | -50.000% |
14033 | BIXIAMI@EP2303A | ![]() | 0.020 | -47.368% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28865 | JP-HSI @EP2306C | ![]() | 0.048 | 4.821B |
29060 | UB-HSI @EP2306D | ![]() | 0.048 | 4.164B |
11633 | JP-HSI @EC2308A | ![]() | 0.053 | 4.053B |
29099 | UB-HSI @EP2306E | ![]() | 0.054 | 3.515B |
11668 | UB-HSI @EC2308A | ![]() | 0.052 | 3.417B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57181 | UB#HSI RC2408Q | ![]() | 0.059 | 351.179M |
56489 | SG#HSI RP2402Y | ![]() | 0.063 | 341.465M |
56525 | UB#HSI RP2504T | ![]() | 0.051 | 316.368M |
55868 | JP#HSI RP2411J | ![]() | 0.060 | 277.609M |
56588 | GJ#HSI RP2503A | ![]() | 0.067 | 245.177M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56537 | BP#HKEX RC2311T | ![]() | 0.036 | +89.474% |
56934 | UB#HSI RC2308T | ![]() | 0.071 | +77.500% |
56991 | SG#HSI RC2407N | ![]() | 0.067 | +71.795% |
56957 | SG#AIA RC2310F | ![]() | 0.063 | +70.270% |
64859 | HS#HSI RC2309U | ![]() | 0.072 | +63.636% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56597 | BP#HSI RP2504M | ![]() | 0.010 | -84.375% |
56610 | HS#HSI RP2404G | ![]() | 0.010 | -83.871% |
56283 | CT#HSI RP2411J | ![]() | 0.011 | -83.077% |
56575 | BP#HSI RP2503X | ![]() | 0.010 | -82.759% |
56384 | BP#HSI RP2503W | ![]() | 0.010 | -82.759% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56525 | UB#HSI RP2504T | ![]() | 0.051 | 7.815B |
56781 | SG#HSI RP2403Z | ![]() | 0.033 | 6.923B |
56489 | SG#HSI RP2402Y | ![]() | 0.063 | 6.699B |
57186 | UB#HSI RP2403C | ![]() | 0.035 | 6.172B |
57181 | UB#HSI RC2408Q | ![]() | 0.059 | 6.005B |
No related information. |