High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/08/2024 10:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/08/2024 10:34 | |
Index bar's Futures are real time updated. Last updated: 15/08/2024 10:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.045 | 252.367M |
22824 | UB-HSI @EC2412A | ![]() | 0.065 | 246.569M |
24520 | UB-HSI @EC2411B | ![]() | 0.073 | 244.612M |
23628 | UB-HSI @EP2410C | ![]() | 0.033 | 241.739M |
25977 | GJ-HSI @EC2412A | ![]() | 0.066 | 108.880M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24790 | MS-CMB @EC2409A | ![]() | 0.135 | +51.685% |
23989 | HS-CMOB@EC2409B | ![]() | 0.047 | +51.613% |
25767 | JP-CMB @EC2411C | ![]() | 0.056 | +51.351% |
25700 | CT-CMB @EC2411A | ![]() | 0.054 | +50.000% |
21170 | JP-CPIC@EC2409A | ![]() | 0.019 | +46.154% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23917 | CT-NTES@EP2408A | ![]() | 0.047 | -55.238% |
23640 | MS-NTES@EP2408A | ![]() | 0.046 | -54.902% |
19481 | BPTENCT@EC2409B | ![]() | 0.016 | -44.828% |
21984 | GJTENCT@EC2408B | ![]() | 0.045 | -42.308% |
23574 | UB-NTES@EP2409A | ![]() | 0.071 | -41.322% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | ![]() | 0.033 | 6.385B |
23828 | UB-HSI @EP2412B | ![]() | 0.045 | 4.758B |
22824 | UB-HSI @EC2412A | ![]() | 0.065 | 4.312B |
24520 | UB-HSI @EC2411B | ![]() | 0.073 | 3.740B |
23471 | JP-HSI @EP2410B | ![]() | 0.036 | 2.462B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66908 | UB#HSI RC2608W | ![]() | 0.059 | 342.681M |
66794 | SG#HSI RC26081 | ![]() | 0.062 | 317.146M |
65903 | UB#HSI RP2702S | ![]() | 0.013 | 245.824M |
67137 | UB#HSI RP27024 | ![]() | 0.026 | 244.003M |
67074 | SG#HSI RP2703K | ![]() | 0.023 | 205.548M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65139 | BP#NTES RC2412M | ![]() | 0.116 | +81.250% |
64519 | SG#NTES RC2410E | ![]() | 0.023 | +76.923% |
64712 | UB#NTES RC2412A | ![]() | 0.025 | +66.667% |
64573 | HS#NTES RC2512A | ![]() | 0.034 | +47.826% |
64343 | JP#NTES RC2410B | ![]() | 0.034 | +47.826% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67047 | HS#TENCTRC2502I | ![]() | 0.010 | -65.517% |
65801 | SG#HSI RP27039 | ![]() | 0.010 | -60.000% |
65846 | JP#HSI RP2702L | ![]() | 0.010 | -56.522% |
67006 | HS#HSI RC26091 | ![]() | 0.010 | -54.545% |
66268 | SG#HSI RP2702F | ![]() | 0.013 | -53.571% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66908 | UB#HSI RC2608W | ![]() | 0.059 | 8.060B |
67137 | UB#HSI RP27024 | ![]() | 0.026 | 7.973B |
66794 | SG#HSI RC26081 | ![]() | 0.060 | 7.225B |
65903 | UB#HSI RP2702S | ![]() | 0.013 | 6.496B |
67074 | SG#HSI RP2703K | ![]() | 0.023 | 4.275B |
No related information. |