High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/08/2024 10:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/08/2024 10:50 | |
Index bar's Futures are real time updated. Last updated: 15/08/2024 10:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.044 | 253.069M |
22824 | UB-HSI @EC2412A | ![]() | 0.066 | 247.141M |
24520 | UB-HSI @EC2411B | ![]() | 0.075 | 245.160M |
23628 | UB-HSI @EP2410C | ![]() | 0.032 | 242.047M |
24899 | UBTENCT@EP2503A | ![]() | 0.052 | 116.002M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24832 | HS-CTEL@EC2409A | ![]() | 0.038 | +58.333% |
25700 | CT-CMB @EC2411A | ![]() | 0.056 | +55.556% |
24790 | MS-CMB @EC2409A | ![]() | 0.137 | +53.933% |
22130 | HS-BYD @EC2409A | ![]() | 0.029 | +52.632% |
24821 | CT-CTEL@EC2409A | ![]() | 0.044 | +51.724% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23917 | CT-NTES@EP2408A | ![]() | 0.043 | -59.048% |
23640 | MS-NTES@EP2408A | ![]() | 0.042 | -58.824% |
23574 | UB-NTES@EP2409A | ![]() | 0.066 | -45.455% |
10161 | MS-N225@EP2409B | ![]() | 0.018 | -43.750% |
10156 | UB-N225@EP2409A | ![]() | 0.020 | -41.176% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | ![]() | 0.032 | 6.395B |
23828 | UB-HSI @EP2412B | ![]() | 0.044 | 4.774B |
22824 | UB-HSI @EC2412A | ![]() | 0.066 | 4.321B |
24520 | UB-HSI @EC2411B | ![]() | 0.075 | 3.747B |
23471 | JP-HSI @EP2410B | ![]() | 0.035 | 2.471B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66908 | UB#HSI RC2608W | ![]() | 0.061 | 344.022M |
66794 | SG#HSI RC26081 | ![]() | 0.064 | 318.822M |
67137 | UB#HSI RP27024 | ![]() | 0.023 | 249.554M |
65903 | UB#HSI RP2702S | ![]() | 0.011 | 246.465M |
67074 | SG#HSI RP2703K | ![]() | 0.020 | 206.146M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65139 | BP#NTES RC2412M | ![]() | 0.123 | +92.187% |
64519 | SG#NTES RC2410E | ![]() | 0.024 | +84.615% |
64712 | UB#NTES RC2412A | ![]() | 0.026 | +73.333% |
59200 | SG#MTUANRC2505B | ![]() | 0.016 | +60.000% |
64343 | JP#NTES RC2410B | ![]() | 0.035 | +52.174% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67047 | HS#TENCTRC2502I | ![]() | 0.010 | -65.517% |
66742 | UB#HSI RP2611J | ![]() | 0.010 | -64.286% |
66268 | SG#HSI RP2702F | ![]() | 0.010 | -64.286% |
66045 | JP#HSI RP2703S | ![]() | 0.011 | -63.333% |
65928 | BP#HSI RP27041 | ![]() | 0.011 | -60.714% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67137 | UB#HSI RP27024 | ![]() | 0.023 | 8.176B |
66908 | UB#HSI RC2608W | ![]() | 0.061 | 8.082B |
66794 | SG#HSI RC26081 | ![]() | 0.064 | 7.246B |
65903 | UB#HSI RP2702S | ![]() | 0.011 | 6.552B |
65723 | UB#HSI RP2702Q | ![]() | 0.035 | 5.180B |
No related information. |