High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/08/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/08/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 07/08/2024 00:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24520 | UB-HSI @EC2411B | ![]() | 0.057 | 442.594M |
23828 | UB-HSI @EP2412B | ![]() | 0.080 | 421.476M |
23628 | UB-HSI @EP2410C | ![]() | 0.065 | 412.776M |
22824 | UB-HSI @EC2412A | ![]() | 0.053 | 409.942M |
22631 | JP-HSI @EC2412A | ![]() | 0.054 | 181.352M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21567 | JP-GCL @EC2409A | ![]() | 0.034 | +240.000% |
10195 | HSNQ100@EC2409A | ![]() | 0.037 | +184.615% |
10180 | UBNQ100@EC2409A | ![]() | 0.038 | +171.429% |
10181 | MSNQ100@EC2409A | ![]() | 0.040 | +150.000% |
21440 | SG-GCL @EC2409A | ![]() | 0.043 | +138.889% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21093 | SG-CPIC@EC2409A | ![]() | 0.014 | -73.077% |
21455 | MS-CPIC@EC2409A | ![]() | 0.010 | -68.750% |
21198 | UB-CPIC@EC2409A | ![]() | 0.013 | -63.889% |
20891 | CT-HSBC@EC2409A | ![]() | 0.010 | -50.000% |
23095 | SG-HSI @EP2409B | ![]() | 0.011 | -45.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | ![]() | 0.065 | 6.772B |
22824 | UB-HSI @EC2412A | ![]() | 0.053 | 6.519B |
24520 | UB-HSI @EC2411B | ![]() | 0.057 | 6.347B |
23828 | UB-HSI @EP2412B | ![]() | 0.080 | 5.410B |
22631 | JP-HSI @EC2412A | ![]() | 0.054 | 3.090B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56056 | UB#HSI RC2608T | ![]() | 0.033 | 395.580M |
65999 | SG#HSI RP2704N | ![]() | 0.084 | 371.326M |
55630 | SG#HSI RC2607Q | ![]() | 0.032 | 342.727M |
66050 | JP#HSI RP2705I | ![]() | 0.059 | 324.812M |
65901 | UB#HSI RP2704H | ![]() | 0.055 | 321.948M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56734 | MS#HSBC RC2611A | ![]() | 0.020 | +81.818% |
56044 | UB#HKEX RC2411A | ![]() | 0.017 | +54.545% |
56472 | CT#HKEX RC2412B | ![]() | 0.015 | +50.000% |
49646 | UB#NQ100RC2409E | ![]() | 0.073 | +48.980% |
55989 | SG#HKEX RC2504H | ![]() | 0.019 | +46.154% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60453 | HS#BYD RC2412I | ![]() | 0.011 | -45.000% |
54646 | UB#CNOOCRC2510E | ![]() | 0.021 | -41.667% |
60034 | BP#BYD RC2511D | ![]() | 0.015 | -40.000% |
65139 | BP#NTES RC2412M | ![]() | 0.066 | -37.736% |
64712 | UB#NTES RC2412A | ![]() | 0.015 | -34.783% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65901 | UB#HSI RP2704H | ![]() | 0.055 | 8.165B |
56056 | UB#HSI RC2608T | ![]() | 0.033 | 7.523B |
55630 | SG#HSI RC2607Q | ![]() | 0.032 | 7.330B |
66050 | JP#HSI RP2705I | ![]() | 0.059 | 7.062B |
66101 | HS#HSI RP2606H | ![]() | 0.078 | 5.312B |
No related information. |