High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/12/2024 15:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/12/2024 15:48 | |
Index bar's Futures are real time updated. Last updated: 13/12/2024 15:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27897 | JP-HSI @EC2504B | 0.060 | 273.019M | |
27899 | JP-HSI @EC2504C | 0.049 | 270.019M | |
28581 | SG-HSI @EC2504F | 0.054 | 260.139M | |
27725 | UB-HSI @EP2503D | 0.076 | 251.312M | |
28607 | UB-HSI @EC2509A | 0.052 | 248.916M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23575 | MB-NTES@EP2412A | 0.034 | +47.826% | |
25078 | SG-PAHT@EC2502A | 0.495 | +45.588% | |
23233 | MB-PAHT@EC2503A | 0.435 | +45.000% | |
28133 | HS-NTES@EP2501A | 0.040 | +42.857% | |
27687 | DS-BYD @EP2505A | 0.062 | +40.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27010 | UB-AIA @EC2412D | 0.010 | -74.359% | |
26156 | GJ-AIA @EC2412A | 0.012 | -68.421% | |
26514 | HU-AIA @EC2412B | 0.011 | -67.647% | |
23525 | BICNOOC@EC2412A | 0.010 | -65.517% | |
21331 | HS-ACMT@EC2412A | 0.017 | -63.830% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.049 | 5.546B | |
28022 | JP-HSI @EC2504E | 0.027 | 5.183B | |
27899 | JP-HSI @EC2504C | 0.049 | 5.053B | |
27851 | UB-HSI @EC2504A | 0.050 | 4.455B | |
28581 | SG-HSI @EC2504F | 0.054 | 4.401B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63219 | JP#HSI RC2711G | 0.037 | 383.263M | |
63207 | UB#HSI RC2711P | 0.034 | 375.274M | |
63460 | SG#HSI RC27098 | 0.021 | 343.742M | |
63733 | UB#HSI RP2712E | 0.053 | 322.930M | |
63131 | CI#HSI RC2809S | 0.025 | 317.988M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63286 | HU#HSI RP2704I | 0.072 | +140.000% | |
63291 | MS#HSI RP27129 | 0.065 | +132.143% | |
63564 | CT#HSI RP2604B | 0.071 | +115.152% | |
63522 | HS#HSI RP27041 | 0.068 | +112.500% | |
63352 | JP#HSI RP2712M | 0.072 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63334 | BP#HSI RC2810W | 0.010 | -79.592% | |
63355 | JP#HSI RC2711P | 0.010 | -79.592% | |
63481 | SG#HSI RC2710J | 0.010 | -79.592% | |
63434 | UB#HSI RC2710D | 0.010 | -79.167% | |
63299 | HS#HSI RC27083 | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63207 | UB#HSI RC2711P | 0.034 | 8.541B | |
63733 | UB#HSI RP2712E | 0.053 | 8.420B | |
63344 | JP#HSI RC27112 | 0.021 | 8.092B | |
63219 | JP#HSI RC2711G | 0.036 | 7.830B | |
63460 | SG#HSI RC27098 | 0.021 | 7.767B |
No related information. |