High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/07/2024 15:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/07/2024 15:32 | |
Index bar's Futures are real time updated. Last updated: 09/07/2024 15:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | ![]() | 0.053 | 243.531M |
24990 | JP-HSI @EC2412E | ![]() | 0.058 | 221.081M |
23828 | UB-HSI @EP2412B | ![]() | 0.052 | 173.443M |
25750 | UB-HSI @EC2502A | ![]() | 0.068 | 168.886M |
23827 | UB-HSI @EP2409C | ![]() | 0.058 | 168.121M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23995 | DS-SUNY@EC2409B | ![]() | 0.051 | +104.000% |
22777 | MBHUAHO@EC2409A | ![]() | 0.152 | +90.000% |
23300 | MS-SUNY@EC2409B | ![]() | 0.041 | +86.364% |
23696 | UBLENOV@EC2407A | ![]() | 0.035 | +84.211% |
22304 | HS-ZTE @EC2411A | ![]() | 0.123 | +78.261% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24198 | JP-CNBM@EC2410A | ![]() | 0.029 | -67.045% |
24371 | MS-CNBM@EC2410A | ![]() | 0.028 | -65.000% |
25144 | CI-CNBM@EC2411A | ![]() | 0.019 | -64.815% |
24369 | UB-CNBM@EC2410A | ![]() | 0.029 | -64.198% |
24874 | CT-CNBM@EC2411A | ![]() | 0.050 | -59.350% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.033 | 5.130B |
25049 | UB-HSI @EC2411C | ![]() | 0.053 | 4.672B |
24990 | JP-HSI @EC2412E | ![]() | 0.058 | 4.000B |
23828 | UB-HSI @EP2412B | ![]() | 0.052 | 3.117B |
23827 | UB-HSI @EP2409C | ![]() | 0.058 | 2.756B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56363 | UB#HSI RC2608E | ![]() | 0.050 | 362.203M |
56278 | JP#HSI RC2612T | ![]() | 0.050 | 344.771M |
63128 | SG#HSI RC25096 | ![]() | 0.048 | 311.663M |
63324 | UB#HSI RP27049 | ![]() | 0.029 | 270.843M |
56520 | UB#HSI RC2607J | ![]() | 0.046 | 239.631M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61114 | SG#SMIC RC2502B | ![]() | 0.042 | +55.556% |
63051 | SG#NTES RC2504B | ![]() | 0.017 | +54.545% |
63330 | UB#ALIBARC2412K | ![]() | 0.037 | +48.000% |
57156 | SG#SUNY RC2507A | ![]() | 0.113 | +46.753% |
59494 | JP#LENOVRC2512A | ![]() | 0.120 | +44.578% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56772 | SG#HSI RC2510F | ![]() | 0.010 | -56.522% |
56478 | CT#HSI RC2409P | ![]() | 0.010 | -54.545% |
62975 | GJ#HSI RC2511U | ![]() | 0.010 | -54.545% |
63013 | UB#HSI RC26102 | ![]() | 0.011 | -54.167% |
56411 | SG#HSI RC2508U | ![]() | 0.010 | -52.381% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56363 | UB#HSI RC2608E | ![]() | 0.050 | 8.440B |
56278 | JP#HSI RC2612T | ![]() | 0.050 | 7.829B |
63324 | UB#HSI RP27049 | ![]() | 0.029 | 7.678B |
63128 | SG#HSI RC25096 | ![]() | 0.048 | 7.292B |
56520 | UB#HSI RC2607J | ![]() | 0.046 | 5.779B |
No related information. |