High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 09:31 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.048 | 78.433M | |
25750 | UB-HSI @EC2502A | 0.042 | 29.367M | |
25007 | HS-HSI @EP2412C | 0.047 | 4.841M | |
26582 | SG-HSI @EC2501A | 0.156 | 605,880 | |
17094 | JP-HSI @EP2503A | 0.026 | 562,000 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24352 | MS-AIA @EC2410B | 0.017 | +41.667% | |
24505 | MS-AIA @EC2410C | 0.052 | +40.541% | |
26757 | MS-CSPC@EC2506A | 0.035 | +40.000% | |
24536 | UB-AIA @EC2410D | 0.033 | +37.500% | |
10272 | JP-N225@EC2412B | 0.044 | +37.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24962 | UBCNOOC@EP2410A | 0.027 | -25.000% | |
24822 | CTCNOOC@EP2411A | 0.033 | -23.256% | |
27069 | CIKUASO@EC2502A | 0.105 | -22.222% | |
24628 | CTGEELY@EP2411A | 0.050 | -21.875% | |
12112 | MBXIAMI@EC2410A | 0.106 | -21.481% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.048 | 1.610B | |
25750 | UB-HSI @EC2502A | 0.042 | 712.760M | |
25007 | HS-HSI @EP2412C | 0.047 | 103.000M | |
17094 | JP-HSI @EP2503A | 0.026 | 21.280M | |
25057 | CTTENCT@EC2412C | 0.032 | 5.000M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50086 | UB#HSI RC2708Q | 0.075 | 156.835M | |
62771 | UB#HSI RP2703Z | 0.035 | 98.865M | |
62548 | SG#HSI RP2601Z | 0.043 | 29.209M | |
69872 | CI#HSI RC2708E | 0.083 | 11.727M | |
69348 | CI#HSI RP2504H | 0.055 | 8.606M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69950 | UB#PETCHRC2610H | 0.059 | +25.532% | |
69846 | HS#PETCHRC2611E | 0.066 | +22.222% | |
68283 | UB#KUASORP2612F | 0.061 | +22.000% | |
58319 | UB#CNOOCRC2610G | 0.034 | +21.429% | |
60602 | SG#CNOOCRC2610E | 0.035 | +20.690% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58648 | JP#MTUANRP2604E | 0.018 | -64.000% | |
53939 | SG#MTUANRP2412C | 0.020 | -59.184% | |
68776 | BI#HSI RP2503C | 0.010 | -50.000% | |
68789 | SG#HSI RP2503V | 0.010 | -50.000% | |
68904 | JP#HSI RP2705Y | 0.013 | -45.833% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.035 | 2.552B | |
50086 | UB#HSI RC2708Q | 0.075 | 2.215B | |
62548 | SG#HSI RP2601Z | 0.043 | 664.390M | |
62703 | HS#HSI RP2604R | 0.041 | 194.150M | |
69348 | CI#HSI RP2504H | 0.055 | 154.360M |
No related information. |