High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/07/2024 09:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/07/2024 09:37 | |
Index bar's Futures are real time updated. Last updated: 31/07/2024 09:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.057 | 146.424M |
25750 | UB-HSI @EC2502A | ![]() | 0.040 | 110.011M |
23471 | JP-HSI @EP2410B | ![]() | 0.050 | 85.529M |
24989 | JP-HSI @EC2411C | ![]() | 0.031 | 62.267M |
24009 | SG-HSI @EP2410C | ![]() | 0.046 | 33.934M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | ![]() | 0.019 | +72.727% |
10227 | JPYENHK@EC2409C | ![]() | 0.027 | +58.824% |
10191 | JPYENHK@EC2409B | ![]() | 0.096 | +52.381% |
21214 | GJ-HSBC@EC2409A | ![]() | 0.043 | +48.276% |
21107 | SG-HSBC@EC2409B | ![]() | 0.053 | +43.243% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16771 | SG-HUAP@EC2409A | ![]() | 0.015 | -53.125% |
10309 | SG-MSFT@RC2412A | ![]() | 0.041 | -45.333% |
20567 | HSTENCT@EC2408B | ![]() | 0.010 | -37.500% |
16210 | MS-HUAP@EC2412A | ![]() | 0.056 | -37.079% |
16812 | UB-HUAP@EC2411A | ![]() | 0.046 | -36.986% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.040 | 2.702B |
23828 | UB-HSI @EP2412B | ![]() | 0.056 | 2.615B |
24989 | JP-HSI @EC2411C | ![]() | 0.031 | 2.000B |
23471 | JP-HSI @EP2410B | ![]() | 0.050 | 1.728B |
24009 | SG-HSI @EP2410C | ![]() | 0.046 | 1.173B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65484 | UB#HSI RP2702N | ![]() | 0.046 | 210.844M |
65417 | SG#HSI RP2704E | ![]() | 0.049 | 177.976M |
56264 | UB#HSI RC2607T | ![]() | 0.035 | 169.770M |
65430 | SG#HSI RC25104 | ![]() | 0.045 | 107.135M |
65561 | GJ#HSI RC2511M | ![]() | 0.048 | 47.903M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56708 | UB#HSI RC2612Y | ![]() | 0.023 | +64.286% |
56372 | UB#HSI RC2608G | ![]() | 0.029 | +45.000% |
65323 | UB#HSI RC26076 | ![]() | 0.026 | +44.444% |
56238 | CT#HSI RC2409H | ![]() | 0.023 | +43.750% |
56196 | HS#HSI RC2608P | ![]() | 0.023 | +43.750% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56999 | UB#TENCTRC2410S | ![]() | 0.010 | -28.571% |
64772 | UB#HKEX RC2509C | ![]() | 0.012 | -25.000% |
56015 | JP#HKEX RC2412B | ![]() | 0.012 | -25.000% |
56985 | JP#TENCTRC2412E | ![]() | 0.014 | -22.222% |
49696 | SG#NQ100RC2412F | ![]() | 0.039 | -22.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65484 | UB#HSI RP2702N | ![]() | 0.045 | 4.769B |
56264 | UB#HSI RC2607T | ![]() | 0.035 | 4.761B |
65417 | SG#HSI RP2704E | ![]() | 0.049 | 3.797B |
65430 | SG#HSI RC25104 | ![]() | 0.045 | 2.277B |
65561 | GJ#HSI RC2511M | ![]() | 0.049 | 978.620M |
No related information. |