High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/07/2024 14:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/07/2024 14:34 | |
Index bar's Futures are real time updated. Last updated: 24/07/2024 14:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | ![]() | 0.057 | 220.491M |
24989 | JP-HSI @EC2411C | ![]() | 0.040 | 219.172M |
25049 | UB-HSI @EC2411C | ![]() | 0.037 | 204.400M |
25048 | UB-HSI @EC2412E | ![]() | 0.037 | 197.726M |
23827 | UB-HSI @EP2409C | ![]() | 0.060 | 197.404M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24741 | HS-AIA @EP2410D | ![]() | 0.034 | +78.947% |
24228 | CT-AIA @EP2410A | ![]() | 0.041 | +78.261% |
24107 | MS-AIA @EP2410A | ![]() | 0.122 | +71.831% |
24192 | BI-AIA @EP2501A | ![]() | 0.080 | +70.213% |
24120 | DS-AIA @EP2410B | ![]() | 0.030 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | ![]() | 0.010 | -83.333% |
23435 | MBASMPT@EC2408A | ![]() | 0.047 | -80.579% |
23295 | JPASMPT@EC2410A | ![]() | 0.108 | -71.579% |
22552 | JPXIAMI@EC2408A | ![]() | 0.010 | -64.286% |
21266 | JPSMORE@EC2408A | ![]() | 0.030 | -63.415% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24989 | JP-HSI @EC2411C | ![]() | 0.040 | 5.150B |
25049 | UB-HSI @EC2411C | ![]() | 0.037 | 4.843B |
25048 | UB-HSI @EC2412E | ![]() | 0.037 | 4.804B |
24417 | JP-HSI @EP2409E | ![]() | 0.057 | 4.246B |
23828 | UB-HSI @EP2412B | ![]() | 0.049 | 4.052B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56257 | UB#HSI RC2608V | ![]() | 0.031 | 315.467M |
64891 | UB#HSI RP2704B | ![]() | 0.048 | 297.253M |
63767 | JP#HSI RC26106 | ![]() | 0.034 | 285.694M |
56363 | UB#HSI RC2608E | ![]() | 0.026 | 255.939M |
56288 | JP#HSI RC2612V | ![]() | 0.041 | 234.437M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56659 | JP#NTES RC2504A | ![]() | 0.033 | +73.684% |
60123 | UB#NTES RC2504B | ![]() | 0.031 | +72.222% |
64675 | UB#MTUANRP2612I | ![]() | 0.097 | +67.241% |
56899 | HS#NTES RC2611A | ![]() | 0.036 | +63.636% |
59604 | HS#MTUANRP2512J | ![]() | 0.117 | +60.274% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63010 | UB#MTUANRC2411M | ![]() | 0.022 | -76.596% |
63057 | SG#HSI RC25107 | ![]() | 0.010 | -68.750% |
56378 | BP#HSI RC2607T | ![]() | 0.010 | -67.742% |
63853 | SG#HSI RC25098 | ![]() | 0.011 | -67.647% |
56294 | BP#HSI RC2607O | ![]() | 0.010 | -66.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64891 | UB#HSI RP2704B | ![]() | 0.048 | 8.321B |
56257 | UB#HSI RC2608V | ![]() | 0.031 | 7.972B |
63767 | JP#HSI RC26106 | ![]() | 0.034 | 6.533B |
56236 | CT#HSI RC2409C | ![]() | 0.029 | 6.311B |
56363 | UB#HSI RC2608E | ![]() | 0.026 | 5.939B |
No related information. |