High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/07/2024 10:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/07/2024 10:28 | |
Index bar's Futures are real time updated. Last updated: 25/07/2024 10:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | ![]() | 0.076 | 205.364M |
25750 | UB-HSI @EC2502A | ![]() | 0.043 | 201.970M |
22631 | JP-HSI @EC2412A | ![]() | 0.075 | 201.447M |
23828 | UB-HSI @EP2412B | ![]() | 0.057 | 197.720M |
25049 | UB-HSI @EC2411C | ![]() | 0.033 | 195.603M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23866 | CTZIJIN@EP2409A | ![]() | 0.030 | +76.471% |
10219 | MS-N225@EP2409D | ![]() | 0.047 | +67.857% |
24739 | HSTENCT@EP2410B | ![]() | 0.023 | +64.286% |
10209 | UB-N225@EP2409D | ![]() | 0.056 | +60.000% |
10187 | JPNQ100@EP2409A | ![]() | 0.019 | +58.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20567 | HSTENCT@EC2408B | ![]() | 0.013 | -53.571% |
20643 | GJTENCT@EC2408A | ![]() | 0.012 | -50.000% |
19922 | BPPETCH@EC2408A | ![]() | 0.010 | -50.000% |
24263 | CTZHJIN@EC2410A | ![]() | 0.046 | -49.451% |
10155 | UB-N225@EC2409C | ![]() | 0.019 | -48.649% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | ![]() | 0.033 | 5.546B |
25049 | UB-HSI @EC2411C | ![]() | 0.033 | 5.519B |
25750 | UB-HSI @EC2502A | ![]() | 0.043 | 4.569B |
23828 | UB-HSI @EP2412B | ![]() | 0.058 | 3.707B |
24990 | JP-HSI @EC2412E | ![]() | 0.035 | 2.999B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56372 | UB#HSI RC2608G | ![]() | 0.035 | 382.249M |
65114 | UB#HSI RP2702F | ![]() | 0.051 | 295.670M |
56201 | JP#HSI RC2607N | ![]() | 0.041 | 248.987M |
56523 | UB#HSI RC2608R | ![]() | 0.045 | 244.356M |
64941 | SG#HSI RP2703V | ![]() | 0.066 | 200.417M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64913 | HS#HSI RP2606P | ![]() | 0.047 | +74.074% |
64940 | SG#HSI RP27047 | ![]() | 0.057 | +62.857% |
65018 | CT#HSI RP2505J | ![]() | 0.056 | +60.000% |
64987 | BP#HSI RP2702W | ![]() | 0.057 | +58.333% |
64965 | HU#HSI RP2704O | ![]() | 0.055 | +57.143% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56444 | BP#HSI RC2612F | ![]() | 0.010 | -74.359% |
63767 | JP#HSI RC26106 | ![]() | 0.010 | -70.588% |
56545 | JP#HSI RC2612W | ![]() | 0.011 | -70.270% |
63168 | GJ#HSI RC2511W | ![]() | 0.010 | -69.697% |
63892 | UB#HSI RC2607V | ![]() | 0.010 | -69.697% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56372 | UB#HSI RC2608G | ![]() | 0.033 | 9.125B |
65114 | UB#HSI RP2702F | ![]() | 0.052 | 6.785B |
56201 | JP#HSI RC2607N | ![]() | 0.041 | 5.800B |
56523 | UB#HSI RC2608R | ![]() | 0.044 | 5.170B |
56279 | JP#HSI RC2612U | ![]() | 0.035 | 4.465B |
No related information. |