High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/07/2025 10:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/07/2025 10:38 | |
Index bar's Futures are real time updated. Last updated: 11/07/2025 10:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15396 | JP-HSI @EP2509E | ![]() | 0.041 | 292.043M |
17093 | UB-HSI @EP2511A | ![]() | 0.060 | 252.918M |
15503 | UB-HSI @EP2509D | ![]() | 0.034 | 219.736M |
15775 | JP-HSI @EC2510B | ![]() | 0.058 | 209.058M |
17476 | UB-HSI @EC2510K | ![]() | 0.095 | 205.383M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13071 | JPPINAN@EC2507B | ![]() | 0.050 | +233.333% |
13040 | UBPINAN@EC2507B | ![]() | 0.044 | +214.286% |
13014 | HSPINAN@EC2507B | ![]() | 0.044 | +193.333% |
13092 | MSPINAN@EC2507B | ![]() | 0.046 | +187.500% |
29761 | HU-AIA @EC2508A | ![]() | 0.054 | +145.455% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13438 | MSMTUAN@EP2507A | ![]() | 0.019 | -59.574% |
13314 | UBMTUAN@EP2507A | ![]() | 0.021 | -58.824% |
15819 | GJMTUAN@EP2507A | ![]() | 0.018 | -58.140% |
13412 | JPMTUAN@EP2507A | ![]() | 0.026 | -51.852% |
16151 | HSALIBA@EP2508B | ![]() | 0.016 | -42.857% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15396 | JP-HSI @EP2509E | ![]() | 0.041 | 6.815B |
15503 | UB-HSI @EP2509D | ![]() | 0.034 | 5.821B |
15775 | JP-HSI @EC2510B | ![]() | 0.058 | 4.326B |
17093 | UB-HSI @EP2511A | ![]() | 0.060 | 4.082B |
15776 | JP-HSI @EC2510C | ![]() | 0.050 | 3.506B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56838 | JP#HSI RC2804Q | ![]() | 0.066 | 430.995M |
67720 | UB#HSI RC28028 | ![]() | 0.085 | 390.056M |
53096 | HS#HSI RP2803J | ![]() | 0.042 | 379.996M |
60074 | UB#HSI RP2711E | ![]() | 0.032 | 372.061M |
61195 | SG#HSI RP2710X | ![]() | 0.019 | 359.482M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55797 | HS#HSI RC2710L | ![]() | 0.072 | +132.258% |
55911 | GJ#HSI RC2712B | ![]() | 0.074 | +131.250% |
55890 | BI#HSI RC2801G | ![]() | 0.074 | +131.250% |
56058 | BP#HSI RC2808X | ![]() | 0.073 | +128.125% |
60107 | UB#TENCTRC2606G | ![]() | 0.035 | +118.750% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54009 | BP#HSI RP29038 | ![]() | 0.010 | -81.818% |
54222 | SG#HSI RP28025 | ![]() | 0.010 | -81.481% |
55268 | SG#HSI RP2804M | ![]() | 0.010 | -80.769% |
54496 | HS#HSI RP2804H | ![]() | 0.011 | -80.000% |
54612 | CI#HSI RP2711A | ![]() | 0.011 | -79.630% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
60074 | UB#HSI RP2711E | ![]() | 0.032 | 9.871B |
56838 | JP#HSI RC2804Q | ![]() | 0.066 | 9.097B |
55396 | UB#HSI RP2804M | ![]() | 0.016 | 8.876B |
61195 | SG#HSI RP2710X | ![]() | 0.019 | 8.228B |
53096 | HS#HSI RP2803J | ![]() | 0.042 | 8.044B |
No related information. |