High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/11/2024 12:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/11/2024 12:46 | |
Index bar's Futures are real time updated. Last updated: 27/11/2024 12:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EP2503F | 0.070 | 366.100M | |
28611 | UB-HSI @EC2504G | 0.041 | 328.725M | |
28369 | JPMTUAN@EC2503E | 0.056 | 120.433M | |
27899 | JP-HSI @EC2504C | 0.034 | 115.553M | |
27117 | JP-HSI @EP2502A | 0.035 | 115.109M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10324 | SG-AMZN@RC2501A | 0.037 | +76.190% | |
24472 | GJ-NTES@EC2412A | 0.015 | +50.000% | |
28465 | MS-HKEX@EC2503D | 0.023 | +43.750% | |
22197 | JP-JMJ @EC2503A | 0.015 | +36.364% | |
26182 | DS-SUNY@EC2501A | 0.167 | +33.600% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16852 | BP-BOCL@EC2412A | 0.129 | -47.773% | |
24269 | JPJIANC@EC2412A | 0.010 | -44.444% | |
10308 | SG-MSFT@RP2412A | 0.013 | -43.478% | |
25070 | KSPINAN@EC2412A | 0.010 | -41.176% | |
26450 | HU-AAC @EC2412A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.041 | 8.188B | |
27728 | UB-HSI @EP2503F | 0.070 | 5.001B | |
27899 | JP-HSI @EC2504C | 0.034 | 3.399B | |
27117 | JP-HSI @EP2502A | 0.035 | 3.098B | |
27897 | JP-HSI @EC2504B | 0.043 | 2.643B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61613 | JP#HSI RP27102 | 0.041 | 387.734M | |
51038 | JP#HSI RC2709Z | 0.056 | 385.898M | |
50999 | UB#HSI RC27087 | 0.047 | 372.882M | |
51150 | SG#HSI RC2708E | 0.051 | 351.752M | |
61771 | SG#HSI RP2704R | 0.036 | 351.435M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61192 | JP#HSI RC2711Z | 0.036 | +63.636% | |
51133 | BP#HSI RC27067 | 0.031 | +63.158% | |
51560 | BP#HSI RC2709J | 0.021 | +61.538% | |
55388 | JP#HSI RC2712F | 0.032 | +60.000% | |
50793 | BP#TENCTRC2502J | 0.024 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51739 | MS#BYD RC2507D | 0.010 | -50.000% | |
60999 | JP#BYD RC2507L | 0.017 | -39.286% | |
61421 | UB#TRIP RC2507A | 0.037 | -35.088% | |
51484 | SG#BYD RC2507D | 0.021 | -30.000% | |
55463 | UB#BYD RC2507N | 0.025 | -28.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50999 | UB#HSI RC27087 | 0.047 | 8.917B | |
61816 | UB#HSI RP27117 | 0.031 | 8.523B | |
61613 | JP#HSI RP27102 | 0.041 | 8.276B | |
61771 | SG#HSI RP2704R | 0.036 | 8.129B | |
51038 | JP#HSI RC2709Z | 0.056 | 7.833B |
No related information. |