High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/06/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/06/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/06/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | 0.054 | 178.029M | |
23809 | JP-HSI @EP2409C | 0.048 | 170.254M | |
25458 | UB-HSI @EC2411D | 0.040 | 163.382M | |
25463 | UB-HSI @EC2411F | 0.050 | 159.106M | |
23827 | UB-HSI @EP2409C | 0.043 | 157.958M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17896 | BP-CMOB@EC2407A | 0.073 | +102.778% | |
20117 | HS-CTEL@EC2407A | 0.028 | +100.000% | |
20903 | SGCP&CC@EC2406B | 0.020 | +100.000% | |
15219 | SGGEELY@EC2407A | 0.019 | +90.000% | |
24538 | MB-HKEX@EP2501A | 0.042 | +44.828% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22485 | DS-TTI @EC2407A | 0.014 | -51.724% | |
23087 | UB-CRBH@EC2409A | 0.019 | -40.625% | |
23117 | HS-CMOB@EP2409A | 0.010 | -37.500% | |
22251 | UBSENTM@EC2407A | 0.062 | -37.374% | |
22050 | HS-CRBH@EC2409A | 0.017 | -37.037% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.043 | 4.085B | |
23809 | JP-HSI @EP2409C | 0.048 | 3.850B | |
23828 | UB-HSI @EP2412B | 0.047 | 3.492B | |
25458 | UB-HSI @EC2411D | 0.040 | 3.456B | |
25363 | JP-HSI @EC2411E | 0.054 | 2.977B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61991 | JP#HSI RC26092 | 0.038 | 386.708M | |
59571 | JP#HSI RP2703F | 0.053 | 334.579M | |
61956 | UB#HSI RC26091 | 0.037 | 328.434M | |
61029 | UB#HSI RP2703E | 0.048 | 295.141M | |
61857 | UB#HSI RC26095 | 0.035 | 249.555M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60913 | SG#HSI RP2602R | 0.031 | +93.750% | |
60736 | SG#HSI RP26034 | 0.034 | +88.889% | |
61471 | GJ#HSI RP2604R | 0.032 | +88.235% | |
60830 | CT#HSI RP2504A | 0.037 | +85.000% | |
61755 | JP#HSI RP2704M | 0.035 | +84.211% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56217 | JP#KUASORC2411A | 0.023 | -65.152% | |
61723 | UB#KUASORC2411G | 0.029 | -57.353% | |
55777 | UB#ANTASRC2410F | 0.037 | -44.776% | |
56397 | SG#CNOOCRP2504C | 0.019 | -44.118% | |
56147 | SG#KUASORC2412A | 0.044 | -43.590% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59571 | JP#HSI RP2703F | 0.053 | 7.794B | |
61029 | UB#HSI RP2703E | 0.048 | 7.777B | |
61991 | JP#HSI RC26092 | 0.038 | 7.537B | |
61956 | UB#HSI RC26091 | 0.037 | 6.494B | |
60748 | HS#HSI RP2604I | 0.047 | 5.072B |
No related information. |