High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/06/2025 12:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/06/2025 12:51 | |
Index bar's Futures are real time updated. Last updated: 25/06/2025 12:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15776 | JP-HSI @EC2510C | ![]() | 0.055 | 308.134M |
15396 | JP-HSI @EP2509E | ![]() | 0.055 | 229.051M |
15502 | UB-HSI @EC2509D | ![]() | 0.067 | 218.742M |
14410 | UB-HSI @EP2509C | ![]() | 0.039 | 205.102M |
14495 | UB-HSI @EP2508D | ![]() | 0.041 | 203.558M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13416 | HU-HSBC@EC2508A | ![]() | 0.425 | +77.083% |
14249 | BI-HSBC@EC2508C | ![]() | 0.060 | +76.471% |
16451 | BP-HSBC@EC2508D | ![]() | 0.132 | +59.036% |
27449 | SG-GEG @EC2507A | ![]() | 0.038 | +58.333% |
13601 | JP-GEG @EC2507B | ![]() | 0.044 | +57.143% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27493 | JP-BYD @EP2509A | ![]() | 0.010 | -37.500% |
28050 | MBXPENG@EC2507A | ![]() | 0.022 | -33.333% |
25156 | BITENCT@EC2507A | ![]() | 0.037 | -27.451% |
27157 | BP-AIA @EC2507A | ![]() | 0.100 | -27.007% |
15819 | GJMTUAN@EP2507A | ![]() | 0.018 | -25.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15776 | JP-HSI @EC2510C | ![]() | 0.055 | 5.507B |
14410 | UB-HSI @EP2509C | ![]() | 0.039 | 5.403B |
14495 | UB-HSI @EP2508D | ![]() | 0.041 | 5.173B |
15396 | JP-HSI @EP2509E | ![]() | 0.055 | 4.201B |
14427 | UB-HSI @EC2510A | ![]() | 0.058 | 3.432B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
58464 | JP#HSI RP2712K | ![]() | 0.047 | 463.025M |
66763 | UB#HSI RC2708A | ![]() | 0.072 | 447.869M |
66769 | UB#HSI RC26091 | ![]() | 0.047 | 442.976M |
59764 | UB#HSI RP2704H | ![]() | 0.047 | 435.840M |
58911 | CI#HSI RP2711L | ![]() | 0.056 | 423.888M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58310 | JP#JDCOMRC2607A | ![]() | 0.027 | +42.105% |
66761 | UB#ALIBARC2511R | ![]() | 0.055 | +37.500% |
65585 | JP#ALIBARC2512A | ![]() | 0.055 | +37.500% |
58771 | UB#JDCOMRC2805B | ![]() | 0.023 | +35.294% |
58047 | HS#JDCOMRC2612C | ![]() | 0.129 | +34.375% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61697 | JP#HSI RP2804X | ![]() | 0.010 | -74.359% |
61840 | UB#HSI RP28044 | ![]() | 0.010 | -72.973% |
62917 | SG#HSI RP2804H | ![]() | 0.010 | -72.222% |
62101 | SG#HSI RP2802X | ![]() | 0.010 | -71.429% |
63788 | JP#HSI RP2804T | ![]() | 0.010 | -70.588% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
58464 | JP#HSI RP2712K | ![]() | 0.047 | 10.264B |
59764 | UB#HSI RP2704H | ![]() | 0.047 | 9.177B |
66769 | UB#HSI RC26091 | ![]() | 0.047 | 8.947B |
58911 | CI#HSI RP2711L | ![]() | 0.056 | 7.299B |
66763 | UB#HSI RC2708A | ![]() | 0.072 | 6.413B |
No related information. |